Así cotiza el mercado continuo
Ibex 35 -0,09% 8.568,4 Euro Stoxx 50 -0,03% 2.972,39
MAYORES SUBIDAS | MAYORES DESCENSOS | |||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | -3.80 | 0.228 | MONTEBALITO | 7.66 | 1.265 | ABENGOA B | -3.80 | 0.228 | ||
B. SABADELL | -0.08 | 1.182 | ERCROS | 6.59 | 1.877 | TUBOS REUNID | -2.40 | 0.610 | ||
BANKIA | 0.29 | 0.694 | DEOLEO | 2.78 | 0.185 | ABENGOA | -2.34 | 0.500 | ||
SANTANDER | -0.29 | 3.778 | EZENTIS | 2.68 | 0.613 | NATURHOUSE | -2.22 | 4.400 | ||
B.POPULAR | -0.24 | 1.267 | VOCENTO | 2.33 | 1.320 | NATRA | -1.14 | 0.435 | ||
AMPER | -1.12 | 0.088 | SOLARIA | 2.19 | 0.700 | AMPER | -1.12 | 0.088 | ||
BBVA | -0.70 | 5.139 | REIG JOFRE | 1.91 | 3.037 | QUABIT INM. | -1.07 | 1.765 | ||
TELEFONICA | 0.40 | 8.946 | ALMIRALL | 1.34 | 13.57 | OBR.H.LAIN | -1.06 | 3.260 | ||
DERECHOS ZARDOYA | -0.29 | 0.342 | FAES | 1.32 | 3.445 | PRISA | -0.92 | 5.182 | ||
IBERDROLA | -0.02 | 6.174 | AUXIL. FF.CC | 1.29 | 318.95 | D. FELGUERA | -0.80 | 1.24 | ||
REPSOL | -0.76 | 11.675 | TECNOCOM | 1.23 | 2.880 | REPSOL | -0.76 | 11.675 | ||
ERCROS | 6.59 | 1.877 | TALGO | 1.23 | 4.526 | TEC.REUNIDAS | -0.74 | 27.320 | ||
CAIXABANK | -0.18 | 2.201 | G.E.SAN JOSE | 1.05 | 0.96 | BBVA | -0.70 | 5.139 | ||
EZENTIS | 2.68 | 0.613 | HISPANIA ACT. | 0.97 | 11.400 | SACYR | -0.70 | 1.571 | ||
INT.AIRL.GRP | -0.64 | 4.778 | FERROVIAL | 0.94 | 18.350 | INT.AIRL.GRP | -0.64 | 4.778 | ||
URBAS | 0.00 | 0.012 | PHARMA MAR | 0.87 | 2.320 | INM.COLONIAL | -0.64 | 6.657 | ||
LIBERBANK | 0.00 | 0.692 | TUBACEX | 0.86 | 2.345 | PARQUES REUNIDOS | -0.62 | 12.800 | ||
MAPFRE | -0.47 | 2.120 | PRIM | 0.80 | 8.77 | GRIFOLS B | -0.61 | 15.440 | ||
COEMAC | 0.00 | 0.300 | NH HOTEL | 0.78 | 3.860 | ACCIONA | -0.58 | 68.050 | ||
SNIACE | 0.68 | 0.147 | SNIACE | 0.68 | 0.147 | GL. DOMINION | -0.50 | 2.597 | ||
ARCEL.MITTAL | -0.46 | 5.250 | MELIA HOTELS | 0.63 | 10.350 | MAPFRE | -0.47 | 2.120 | ||
FERROVIAL | 0.94 | 18.350 | ACERINOX | 0.58 | 11.345 | VIDRALA | -0.47 | 52.80 | ||
ABERTIS INFR | 0.14 | 13.955 | MIQUEL COST. | 0.55 | 38.46 | ARCEL.MITTAL | -0.46 | 5.250 | ||
SACYR | -0.70 | 1.571 | TELEFONICA | 0.40 | 8.946 | ACS CONST. | -0.42 | 25.840 | ||
D. FELGUERA | -0.80 | 1.24 | GAMESA | 0.35 | 18.495 | APPLUS SERVICES | -0.40 | 9.223 | ||
DERECHOS QUABIT | 0.00 | 0.085 | BANKIA | 0.29 | 0.694 | BANKINTER | -0.31 | 6.193 | ||
ABENGOA | -2.34 | 0.500 | SAETA YIELD | 0.28 | 9.070 | SANTANDER | -0.29 | 3.778 | ||
DIA | 0.12 | 5.721 | CELLNEX | 0.22 | 15.955 | DERECHOS ZARDOYA | -0.29 | 0.342 | ||
OBR.H.LAIN | -1.06 | 3.260 | ENAGAS | 0.22 | 27.300 | G.CATALANA O | -0.28 | 24.50 | ||
BANKINTER | -0.31 | 6.193 | CIE AUTOMOT. | 0.21 | 16.435 | EUSKALTEL | -0.25 | 8.319 | ||
TUBOS REUNID | -2.40 | 0.610 | VISCOFAN | 0.20 | 51.270 | B.POPULAR | -0.24 | 1.267 | ||
ENDESA | 0.00 | 18.570 | GAS NATURAL | 0.19 | 18.185 | FCC | -0.24 | 7.024 | ||
ACERINOX | 0.58 | 11.345 | BARON DE LEY | 0.19 | 105.00 | LOGISTA | -0.23 | 19.775 | ||
MERLIN PROP. | 0.00 | 10.170 | ABERTIS INFR | 0.14 | 13.955 | ENCE | -0.22 | 2.235 | ||
FAES | 1.32 | 3.445 | LAR ESPAÑA REAL | 0.14 | 6.569 | EBRO FOODS | -0.21 | 21.130 | ||
GRIFOLS | 0.12 | 20.535 | ELECNOR | 0.13 | 7.65 | AXIARE | -0.21 | 12.065 | ||
GRAL.ALQ.MAQ | 0.00 | 0.22 | DIA | 0.12 | 5.721 | TELEPIZZA | -0.20 | 5.559 | ||
FERSA | 0.00 | 0.495 | GRIFOLS | 0.12 | 20.535 | EUROPAC | -0.19 | 5.145 | ||
RED ELE.CORP | 0.12 | 20.465 | RED ELE.CORP | 0.12 | 20.465 | CAIXABANK | -0.18 | 2.201 | ||
SOLARIA | 2.19 | 0.700 | INDRA A | 0.09 | 10.600 | AENA | -0.16 | 128.000 | ||
NH HOTEL | 0.78 | 3.860 | URBAS | 0.00 | 0.012 | AMADEUS IT | -0.13 | 39.775 | ||
INDITEX | -0.03 | 30.970 | LIBERBANK | 0.00 | 0.692 | ZARDOYA OTIS | -0.12 | 8.57 | ||
GAS NATURAL | 0.19 | 18.185 | COEMAC | 0.00 | 0.300 | ATRESMEDIA | -0.10 | 9.57 | ||
MEDIASET ESP | 0.00 | 10.630 | DERECHOS QUABIT | 0.00 | 0.085 | AIRBUS GROUP | -0.10 | 50.90 | ||
ACS CONST. | -0.42 | 25.840 | ENDESA | 0.00 | 18.570 | B. SABADELL | -0.08 | 1.182 | ||
GAMESA | 0.35 | 18.495 | MERLIN PROP. | 0.00 | 10.170 | BOLSAS Y MER | -0.04 | 27.000 | ||
ALMIRALL | 1.34 | 13.57 | GRAL.ALQ.MAQ | 0.00 | 0.22 | INDITEX | -0.03 | 30.970 | ||
G.E.SAN JOSE | 1.05 | 0.96 | FERSA | 0.00 | 0.495 | IBERDROLA | -0.02 | 6.174 | ||
CODERE | 0.00 | 0.40 | MEDIASET ESP | 0.00 | 10.630 | URBAS | 0.00 | 0.012 | ||
HISPANIA ACT. | 0.97 | 11.400 | CODERE | 0.00 | 0.40 | LIBERBANK | 0.00 | 0.692 | ||
AMADEUS IT | -0.13 | 39.775 | PROSEGUR | 0.00 | 5.87 | COEMAC | 0.00 | 0.300 | ||
CIE AUTOMOT. | 0.21 | 16.435 | LINGOTES ESP | 0.00 | 15.895 | DERECHOS QUABIT | 0.00 | 0.085 | ||
CELLNEX | 0.22 | 15.955 | COR.ALBA | 0.00 | 38.44 | ENDESA | 0.00 | 18.570 | ||
TEC.REUNIDAS | -0.74 | 27.320 | MERLIN PROP. | 0.00 | 10.170 | |||||
VOCENTO | 2.33 | 1.320 | GRAL.ALQ.MAQ | 0.00 | 0.22 | |||||
INDRA A | 0.09 | 10.600 | FERSA | 0.00 | 0.495 |