Así cotiza el mercado continuo
Ibex 35 -0,24% 10.670,8 Euro Stoxx 50 -0,35% 3.402,36
MAYORES SUBIDAS | MAYORES DESCENSOS | |||||||||
% | Último | % | Último | % | Último | |||||
DH.SANTANDER | -1.41 | 0.140 | VOCENTO | 6.50 | 1.720 | C.PORTLAND V | -4.81 | 6.14 | ||
URBAS | 5.88 | 0.018 | URBAS | 5.88 | 0.018 | ERCROS | -3.81 | 0.404 | ||
SANTANDER | -0.82 | 6.198 | NATRA | 4.31 | 1.090 | RENO MEDICI | -2.11 | 0.279 | ||
INM.COLONIAL | 1.45 | 0.630 | REALIA | 4.03 | 0.645 | TECNOCOM | -1.82 | 1.350 | ||
CAIXABANK | -0.38 | 4.188 | AZKOYEN | 3.19 | 2.100 | LINGOTES ESP | -1.67 | 4.720 | ||
QUABIT INM. | 0.00 | 0.065 | MONTEBALITO | 3.18 | 1.620 | DH.SANTANDER | -1.41 | 0.140 | ||
BANKIA | 0.50 | 1.213 | RENTA CORP. | 2.85 | 1.445 | SACYR | -1.29 | 3.455 | ||
IBERDROLA | 0.44 | 6.157 | AMPER | 2.78 | 0.37 | ZARDOYA OTIS | -1.29 | 9.91 | ||
BBVA | -0.85 | 7.938 | G.E.SAN JOSE | 2.33 | 0.88 | HISPANIA ACT. | -1.24 | 11.140 | ||
TELEFONICA | -0.67 | 13.280 | LAR ESPAÑA REAL | 2.15 | 9.171 | BIOSEARCH | -1.16 | 0.425 | ||
SACYR | -1.29 | 3.455 | ABENGOA | 2.08 | 3.049 | COR.ALBA | -1.01 | 42.92 | ||
ABENGOA B | -0.64 | 2.810 | GRIFOLS | 1.97 | 37.350 | BBVA | -0.85 | 7.938 | ||
B.POPULAR | 0.35 | 3.991 | DINAMIA | 1.92 | 7.95 | D. FELGUERA | -0.85 | 3.50 | ||
MAPFRE | -0.26 | 3.061 | INT.AIRL.GRP | 1.89 | 7.480 | SANTANDER | -0.82 | 6.198 | ||
B. SABADELL | -0.34 | 2.365 | EDREAMS ODIGEO | 1.48 | 2.544 | LIBERBANK | -0.74 | 0.668 | ||
REALIA | 4.03 | 0.645 | INM.COLONIAL | 1.45 | 0.630 | TELEFONICA | -0.67 | 13.280 | ||
INT.AIRL.GRP | 1.89 | 7.480 | FERSA | 1.37 | 0.370 | SOLARIA | -0.65 | 0.770 | ||
BANKINTER | 0.35 | 6.532 | ELECNOR | 1.23 | 8.25 | ABENGOA B | -0.64 | 2.810 | ||
INDITEX | -0.24 | 26.975 | AIRBUS GROUP | 1.20 | 50.75 | INDRA A | -0.57 | 7.800 | ||
LIBERBANK | -0.74 | 0.668 | PRIM | 1.11 | 6.40 | ACS CONST. | -0.54 | 32.495 | ||
DIA | 0.26 | 5.811 | LABORAT.ROVI | 1.05 | 10.60 | ENDESA | -0.53 | 17.860 | ||
REPSOL | -0.25 | 16.195 | BAYER | 0.97 | 130.00 | FLUIDRA | -0.51 | 2.900 | ||
GAMESA | -0.05 | 8.675 | BOLSAS Y MER | 0.86 | 37.000 | FERROVIAL | -0.42 | 17.880 | ||
PRISA | 0.00 | 0.269 | A. DOMINGUEZ | 0.81 | 4.99 | TEC.REUNIDAS | -0.41 | 34.250 | ||
G.E.SAN JOSE | 2.33 | 0.88 | ATRESMEDIA | 0.80 | 12.55 | ENCE | -0.40 | 2.500 | ||
SOLARIA | -0.65 | 0.770 | TUBACEX | 0.75 | 2.700 | CAIXABANK | -0.38 | 4.188 | ||
AMADEUS IT | 0.00 | 34.510 | ARCEL.MITTAL | 0.73 | 8.520 | B. SABADELL | -0.34 | 2.365 | ||
FERSA | 1.37 | 0.370 | APPLUS SERVICES | 0.69 | 9.285 | MAPFRE | -0.26 | 3.061 | ||
FERROVIAL | -0.42 | 17.880 | ACERINOX | 0.64 | 13.285 | REPSOL | -0.25 | 16.195 | ||
GAS NATURAL | 0.07 | 21.025 | TUBOS REUNID | 0.61 | 1.655 | MELIA HOTELS | -0.25 | 10.170 | ||
AZKOYEN | 3.19 | 2.100 | BANKIA | 0.50 | 1.213 | INDITEX | -0.24 | 26.975 | ||
ENCE | -0.40 | 2.500 | VIDRALA | 0.49 | 41.00 | VISCOFAN | -0.24 | 50.750 | ||
ARCEL.MITTAL | 0.73 | 8.520 | ENAGAS | 0.48 | 28.385 | MEDIASET ESP | -0.23 | 10.825 | ||
EDREAMS ODIGEO | 1.48 | 2.544 | IBERDROLA | 0.44 | 6.157 | PROSEGUR | -0.20 | 5.05 | ||
D. FELGUERA | -0.85 | 3.50 | B.POPULAR | 0.35 | 3.991 | ABERTIS INFR | -0.14 | 17.940 | ||
ENDESA | -0.53 | 17.860 | BANKINTER | 0.35 | 6.532 | MERLIN PROP. | -0.14 | 10.795 | ||
ERCROS | -3.81 | 0.404 | ALMIRALL | 0.33 | 15.41 | ACCIONA | -0.11 | 63.910 | ||
INDRA A | -0.57 | 7.800 | DIA | 0.26 | 5.811 | GAMESA | -0.05 | 8.675 | ||
MONTEBALITO | 3.18 | 1.620 | APERAM | 0.25 | 24.500 | AUXIL. FF.CC | -0.02 | 296.25 | ||
ABERTIS INFR | -0.14 | 17.940 | NH HOTEL | 0.22 | 4.465 | QUABIT INM. | 0.00 | 0.065 | ||
NATRACEUTICA | 0.00 | 0.220 | FCC | 0.21 | 11.725 | PRISA | 0.00 | 0.269 | ||
FCC | 0.21 | 11.725 | MIQUEL COST. | 0.20 | 30.77 | AMADEUS IT | 0.00 | 34.510 | ||
GRIFOLS | 1.97 | 37.350 | RED ELE.CORP | 0.18 | 77.110 | NATRACEUTICA | 0.00 | 0.220 |