Así cotiza el mercado continuo
Ibex 35 +0,38% 10.477,7
Euro Stoxx 50 -0,15% 3.194,94
MAYORES SUBIDAS | MAYORES DESCENSOS | |||||||||
% | Último | % | Último | % | Último | |||||
DH.SANTANDER | -0.66 | 0.150 | DCH.COLONIAL | 6.05 | 1.263 | CODERE | -2.47 | 0.79 | ||
SANTANDER | -0.34 | 7.096 | DH.ABENGOA A | 5.88 | 0.108 | DH.ABENGOA B | -1.94 | 0.101 | ||
BANKIA | 0.79 | 1.528 | INYPSA | 4.59 | 0.570 | ATRESMEDIA | -1.68 | 11.70 | ||
IBERDROLA | 0.63 | 4.949 | FLUIDRA | 3.41 | 3.490 | ERCROS | -0.82 | 0.483 | ||
B. SABADELL | 0.42 | 2.374 | INM.COLONIAL | 3.19 | 0.583 | BIOSEARCH | -0.68 | 0.730 | ||
INM.COLONIAL | 3.19 | 0.583 | ALMIRALL | 1.81 | 11.27 | DH.SANTANDER | -0.66 | 0.150 | ||
BBVA | 0.55 | 8.993 | GRIFOLS B | 1.71 | 29.070 | PROSEGUR | -0.64 | 4.67 | ||
DEOLEO | 0.00 | 0.400 | PRISA S/VOTO | 1.62 | 0.628 | TECNOCOM | -0.58 | 1.710 | ||
TELEFONICA | 0.54 | 12.030 | TUBOS REUNID | 1.58 | 2.245 | LABORAT.ROVI | -0.53 | 9.46 | ||
B.POPULAR | 1.37 | 5.626 | G.CATALANA O | 1.43 | 28.40 | JAZZTEL | -0.52 | 10.560 | ||
DCH.COLONIAL | 6.05 | 1.263 | B.POPULAR | 1.37 | 5.626 | VIDRALA | -0.52 | 38.49 | ||
BANKINTER | 0.80 | 5.820 | GRAL.ALQ.MAQ | 1.37 | 0.74 | GRUPO TAVEX | -0.40 | 0.249 | ||
LIBERBANK | 1.14 | 0.890 | ZARDOYA OTIS | 1.37 | 12.59 | D. FELGUERA | -0.40 | 4.95 | ||
SACYR | 0.61 | 4.770 | TUBACEX | 1.33 | 3.435 | LAR ESPAÑA REAL | -0.39 | 10.160 | ||
CAIXABANK | -0.02 | 4.640 | AMPER | 1.30 | 0.78 | CLIN BAVIERA | -0.37 | 10.85 | ||
URBAS | 0.00 | 0.033 | VOCENTO | 1.29 | 2.350 | SANTANDER | -0.34 | 7.096 | ||
DIA | 1.23 | 6.488 | ABENGOA | 1.25 | 4.227 | EADS NV | -0.29 | 51.15 | ||
MAPFRE | 0.46 | 3.088 | DIA | 1.23 | 6.488 | ACS CONST. | -0.23 | 30.070 | ||
DH.ABENGOA B | -1.94 | 0.101 | INDRA A | 1.23 | 13.985 | ENCE | -0.23 | 2.130 | ||
REPSOL | 0.61 | 19.075 | OBR.H.LAIN | 1.23 | 32.495 | TEC.REUNIDAS | -0.21 | 41.910 | ||
ABENGOA "B" | 1.08 | 3.356 | AMADEUS IT | 1.19 | 30.205 | ENAGAS | -0.07 | 22.730 | ||
GAMESA | 0.11 | 7.500 | FCC | 1.16 | 16.195 | COR.ALBA | -0.07 | 45.30 | ||
QUABIT INM. | 0.00 | 0.127 | LIBERBANK | 1.14 | 0.890 | MELIA HOTELS | -0.06 | 9.000 | ||
INT.AIRL.GRP | 0.64 | 5.022 | EZENTIS | 1.09 | 1.108 | CAIXABANK | -0.02 | 4.640 | ||
SOLARIA | 0.00 | 1.350 | ABENGOA "B" | 1.08 | 3.356 | DEOLEO | 0.00 | 0.400 | ||
NATRACEUTICA | 1.08 | 0.282 | NATRACEUTICA | 1.08 | 0.282 | URBAS | 0.00 | 0.033 | ||
ZELTIA | 0.37 | 2.720 | PRISA | 0.98 | 0.414 | QUABIT INM. | 0.00 | 0.127 | ||
PRISA | 0.98 | 0.414 | ACCIONA | 0.98 | 59.480 | SOLARIA | 0.00 | 1.350 | ||
AMADEUS IT | 1.19 | 30.205 | NH HOTELES | 0.96 | 4.755 | FERSA | 0.00 | 0.645 | ||
FERSA | 0.00 | 0.645 | EDREAMS ODIGEO | 0.93 | 10.800 | AZKOYEN | 0.00 | 2.805 | ||
EZENTIS | 1.09 | 1.108 | MEDIASET ESP | 0.88 | 8.142 | CAMPOFRIO | 0.00 | 6.90 | ||
ENAGAS | -0.07 | 22.730 | MIQUEL COST. | 0.87 | 30.01 | A. DOMINGUEZ | 0.00 | 5.16 | ||
FCC | 1.16 | 16.195 | GRIFOLS | 0.83 | 38.245 | CORREA | 0.00 | 1.615 | ||
GRAL.ALQ.MAQ | 1.37 | 0.74 | G.E.SAN JOSE | 0.82 | 1.23 | RENO MEDICI | 0.00 | 0.299 | ||
ABERTIS INFR | 0.31 | 16.200 | BANKINTER | 0.80 | 5.820 | ENEL GREEN P | 0.00 | 2.036 | ||
ATRESMEDIA | -1.68 | 11.70 | BANKIA | 0.79 | 1.528 | MONTEBALITO | 0.00 | 1.235 | ||
FERROVIAL | 0.25 | 16.000 | URALITA | 0.79 | 1.275 | FAES | 0.00 | 2.235 | ||
JAZZTEL | -0.52 | 10.560 | EBRO FOODS | 0.78 | 16.215 | DINAMIA | 0.00 | 7.46 | ||
ARCEL.MITTAL | 0.30 | 11.865 | NATRA | 0.78 | 1.935 | ADVEO | 0.00 | 17.17 | ||
MEDIASET ESP | 0.88 | 8.142 | REALIA | 0.76 | 1.330 | PRIM | 0.00 | 5.95 | ||
GRIFOLS | 0.83 | 38.245 | INT.AIRL.GRP | 0.64 | 5.022 | B.RIOJANAS | 0.00 | 5.01 | ||
ACS CONST. | -0.23 | 30.070 | IBERDROLA | 0.63 | 4.949 | IBERPAPEL | 0.00 | 14.58 | ||
REALIA | 0.76 | 1.330 | SACYR | 0.61 | 4.770 | GRAL.INVERS. | 0.00 | 1.720 | ||
ACERINOX | 0.40 | 12.630 | REPSOL | 0.61 | 19.075 | LINGOTES ESP | 0.00 | 3.750 |