Así cierra el mercado continuo
Ibex 35 -0,50% 9.079,2 Euro Stoxx 50 +0,32% 3.071,41
Valor | Variación % | Último |
A. DOMINGUEZ | -2.03 | 3.86 |
ABENGOA | -1.04 | 0.476 |
ABENGOA B | -5.42 | 0.192 |
ABERTIS INFR | 0.58 | 14.640 |
ACCIONA | -0.21 | 67.450 |
ACERINOX | 2.18 | 10.330 |
ACS CONST. | 0.64 | 29.210 |
ADVEO | -1.32 | 4.49 |
AENA | 1.09 | 121.050 |
AIRBUS GROUP | -0.53 | 55.85 |
ALMIRALL | -0.77 | 14.13 |
AMADEUS IT | 2.22 | 41.245 |
AMPER | 1.90 | 0.107 |
APERAM | 2.60 | 35.450 |
APPLUS SERVICES | 0.00 | 7.730 |
ARCEL.MITTAL | 7.04 | 4.335 |
ATRESMEDIA | 0.26 | 11.48 |
AUXIL. FF.CC | -0.39 | 297.35 |
AXIARE | 0.31 | 12.870 |
AZKOYEN | 1.26 | 4.820 |
B. SABADELL | -5.00 | 1.614 |
B.POPULAR | -26.49 | 1.732 |
B.RIOJANAS | 0.50 | 3.99 |
BANKIA | -2.41 | 0.810 |
BANKINTER | 0.78 | 6.887 |
BARON DE LEY | 0.00 | 104.10 |
BAYER | -1.03 | 86.10 |
BBVA | -0.80 | 6.044 |
BIOSEARCH | -3.09 | 0.470 |
BOLSAS Y MER | 0.00 | 28.890 |
C.PORTLAND V | 0.17 | 5.97 |
CAIXABANK | -4.31 | 2.531 |
CELLNEX | 1.23 | 14.365 |
CIE AUTOMOT. | 0.67 | 16.590 |
CLIN BAVIERA | -0.83 | 7.14 |
CODERE | 2.90 | 0.71 |
COEMAC | -3.39 | 0.285 |
COR.ALBA | 0.34 | 38.89 |
CORREA | -0.35 | 1.440 |
D. FELGUERA | 0.76 | 1.32 |
DCHOS.HISPANIA | 6.99 | 0.750 |
DEOLEO | -4.55 | 0.210 |
DIA | 0.47 | 5.360 |
DOGI INTER. | 9.55 | 0.837 |
EBRO FOODS | 1.27 | 21.090 |
EDREAMS ODIGEO | -0.35 | 2.271 |
ELECNOR | 0.12 | 8.01 |
ENAGAS | 0.02 | 27.000 |
ENCE | -0.40 | 2.490 |
ENDESA | 0.36 | 18.225 |
ERCROS | -3.08 | 0.755 |
EUROPAC | -1.49 | 5.300 |
EUSKALTEL | -1.80 | 9.010 |
EZENTIS | 1.44 | 0.422 |
FAES | 4.21 | 2.970 |
FAES FARMA S.A., NUEVAS | 0.00 | 2.320 |
FCC | -0.12 | 7.580 |
FERROVIAL | -0.31 | 19.060 |
FERSA | 0.00 | 0.490 |
FLUIDRA | 1.35 | 3.760 |
FUNESPAÑA | 0.00 | 7.24 |
G.CATALANA O | 0.00 | 27.80 |
G.E.SAN JOSE | -1.05 | 0.94 |
GAMESA | 0.40 | 17.700 |
GAS NATURAL | 0.68 | 17.700 |
GL. DOMINION | 0.37 | 2.740 |
GRAL.ALQ.MAQ | 0.00 | 0.24 |
GRAL.INVERS. | 2.94 | 1.750 |
GRIFOLS | 0.66 | 19.810 |
GRIFOLS B | 1.34 | 14.340 |
HISPANIA ACT. | 0.84 | 11.415 |
IBERDROLA | -0.02 | 6.155 |
IBERPAPEL | -1.10 | 17.95 |
INDITEX | 0.85 | 29.570 |
INDRA A | 0.20 | 10.200 |
INM. DEL SUR | 0.00 | 8.50 |
INM.COLONIAL | 0.74 | 0.682 |
INT.AIRL.GRP | -1.30 | 7.151 |
INYPSA | 0.00 | 0.170 |
LABORAT.ROVI | -0.36 | 14.00 |
LAR ESPAÑA REAL | -0.34 | 8.720 |
LIBERBANK | -4.45 | 1.010 |
LINGOTES ESP | -1.14 | 13.395 |
LOGISTA | -0.30 | 19.975 |
MAPFRE | -0.21 | 2.335 |
MEDIASET ESP | 0.63 | 11.975 |
MELIA HOTELS | -0.14 | 11.015 |
MERLIN PROP. | 0.19 | 9.700 |
MIQUEL COST. | 0.93 | 37.00 |
MONTEBALITO | 0.00 | 1.140 |
N+1 | -2.38 | 7.80 |
NATRA | 1.14 | 0.445 |
NATURHOUSE | -1.64 | 4.013 |
NH HOTEL | 0.45 | 4.505 |
OBR.H.LAIN | 0.30 | 5.351 |
ORYZON GENOMICS | 2.45 | 2.889 |
PARQUES REUNIDOS | 2.07 | 14.800 |
PHARMA MAR | 1.85 | 2.475 |
PRIM | 1.15 | 8.77 |
PRISA | 0.69 | 6.300 |
PROSEGUR | -4.64 | 5.34 |
QUABIT INM. | -4.47 | 1.815 |
REALIA | 0.50 | 1.010 |
RED ELE.CORP | 0.33 | 78.910 |
REIG JOFRE | -0.03 | 3.032 |
RENO MEDICI | 0.93 | 0.326 |
RENTA 4 BCO. | 0.88 | 5.70 |
RENTA CORP. | 0.00 | 1.655 |
REPSOL | -0.54 | 11.870 |
SACYR | -1.97 | 1.843 |
SAETA YIELD | 0.93 | 9.080 |
SANTANDER | -1.85 | 4.358 |
SNIACE | -4.18 | 0.321 |
SOLARIA | -0.78 | 0.640 |
TALGO | 1.40 | 4.360 |
TEC.REUNIDAS | 1.07 | 28.765 |
TECNOCOM | 0.63 | 1.590 |
TELEFONICA | 0.85 | 9.561 |
TELEPIZZA | 0.00 | 6.500 |
TUBACEX | 1.13 | 2.245 |
TUBOS REUNID | 1.55 | 0.655 |
URBAS | 0.00 | 0.013 |
VIDRALA | 0.27 | 55.00 |
VISCOFAN | 1.02 | 49.790 |
VOCENTO | -0.79 | 1.250 |
ZARDOYA OTIS | 0.11 | 9.33 |