Así cierra el mercado continuo
Ibex 35 -0,07% 10.379,2 Euro Stoxx 50 -0,69% 3.482,35
Valor | Variación % | Último |
A. DOMINGUEZ | 1.09 | 3.72 |
ABENGOA | 42.33 | 1.039 |
ABENGOA B | 22.29 | 0.428 |
ABERTIS INFR | -2.18 | 14.335 |
ACCIONA | 0.52 | 79.20 |
ACERINOX | -0.39 | 10.14 |
ACS CONST. | -0.36 | 30.76 |
ADVEO | 0.19 | 5.40 |
AENA | -1.44 | 105.80 |
AIRBUS GROUP | -1.24 | 67.55 |
ALMIRALL | 2.53 | 17.82 |
AMADEUS IT | 0.30 | 38.08 |
AMPER | 0.76 | 0.133 |
APERAM | -1.55 | 31.71 |
APPLUS SERVICES | 2.86 | 9.031 |
ARCEL.MITTAL | -0.54 | 4.605 |
ATRESMEDIA | 0.70 | 11.55 |
ATRESMEDIA NVS | 0.00 | 11.79 |
AUXIL. FF.CC | 2.19 | 261.40 |
AXIARE | 0.62 | 13.00 |
AZKOYEN | 1.41 | 3.935 |
B. SABADELL | 1.89 | 1.78 |
B.POPULAR | 3.12 | 3.439 |
B.RIOJANAS | -0.24 | 4.11 |
BANKIA | 1.77 | 1.207 |
BANKINTER | 2.12 | 6.996 |
BARON DE LEY | 0.78 | 103.45 |
BAYER | -0.63 | 126.30 |
BBVA | 0.01 | 7.857 |
BIOSEARCH | -1.15 | 0.43 |
BOLSAS Y MER | -1.31 | 32.72 |
C.PORTLAND V | -0.95 | 4.16 |
CAIXABANK | 1.82 | 3.53 |
CELLNEX | -0.12 | 17.175 |
CIE AUTOMOT. | 0.00 | 15.35 |
CLIN BAVIERA | -1.72 | 5.13 |
CODERE | -3.00 | 0.97 |
COEMAC | -1.32 | 0.375 |
COR.ALBA | -0.92 | 41.83 |
CORREA | -3.47 | 1.25 |
D. FELGUERA | -1.48 | 2.00 |
DCHOS.TELEFONICA | -1.17 | 0.339 |
DEOLEO | -1.61 | 0.305 |
DIA | -0.48 | 5.954 |
DOGI INTER. | -1.09 | 0.905 |
EBRO FOODS | -0.25 | 18.085 |
EDREAMS ODIGEO | -1.87 | 2.414 |
ELECNOR | 0.56 | 8.85 |
ENAGAS | -0.04 | 28.20 |
ENCE | -0.67 | 3.69 |
ENDESA | -0.15 | 19.55 |
ENEL GREEN P | 0.45 | 2.003 |
ERCROS | 0.74 | 0.685 |
EUROPAC | 1.39 | 5.12 |
EUSKALTEL | -0.47 | 11.665 |
EZENTIS | 1.92 | 0.584 |
FAES | 1.78 | 2.58 |
FCC | -1.15 | 6.473 |
FERROVIAL | -0.27 | 22.36 |
FERSA | 2.56 | 0.40 |
FLUIDRA | -2.03 | 3.135 |
FUNESPAÑA | 1.26 | 7.16 |
G.CATALANA O | 0.81 | 29.84 |
G.E.SAN JOSE | -1.00 | 0.99 |
GAMESA | -1.75 | 16.28 |
GAS NATURAL | -0.44 | 20.385 |
GRAL.ALQ.MAQ | 0.00 | 0.27 |
GRIFOLS | -0.10 | 44.875 |
GRIFOLS B | -0.83 | 32.675 |
HISPANIA ACT. | 1.35 | 13.935 |
IBERDROLA | -0.36 | 6.607 |
IBERPAPEL | 0.00 | 17.20 |
INDITEX | -0.28 | 33.965 |
INDRA A | -2.06 | 9.526 |
INM. DEL SUR | -5.68 | 8.30 |
INM.COLONIAL | 1.21 | 0.67 |
INT.AIRL.GRP | 1.65 | 8.20 |
INYPSA | 0.00 | 0.175 |
JAZZTEL | 0.00 | 12.980 |
LABORAT.ROVI | 0.28 | 14.48 |
LAR ESPAÑA REAL | 0.47 | 9.645 |
LIBERBANK | 1.44 | 0.565 |
LINGOTES ESP | 1.18 | 8.60 |
LOGISTA | -0.21 | 18.75 |
MAPFRE | 0.35 | 2.606 |
MEDIASET ESP | 0.87 | 10.965 |
MELIA HOTELS | 1.66 | 12.24 |
MERLIN PROP. | 0.25 | 11.82 |
MIQUEL COST. | -2.16 | 33.87 |
MONTEBALITO | -0.39 | 1.29 |
N+1 | 0.26 | 7.80 |
NATRA | 0.00 | 0.38 |
NATURHOUSE | -2.78 | 4.20 |
NH HOTEL | -1.28 | 5.00 |
OBR.H.LAIN | -1.83 | 6.489 |
PHARMA MAR | 3.32 | 3.575 |
PRIM | -0.77 | 8.99 |
PRISA | 5.29 | 5.949 |
PROSEGUR | 2.13 | 4.32 |
QUABIT INM. | -1.92 | 0.051 |
REALIA | -2.04 | 0.72 |
RED ELE.CORP | 0.00 | 81.20 |
REIG JOFRE | -0.74 | 3.873 |
RENO MEDICI | 0.54 | 0.371 |
RENTA 4 BCO. | -2.18 | 5.84 |
RENTA CORP. | -1.93 | 1.785 |
REPSOL | -0.57 | 12.275 |
SACYR | -0.71 | 2.39 |
SAETA YIELD | 0.60 | 8.943 |
SANTANDER | 0.06 | 5.171 |
SOLARIA | 7.19 | 0.82 |
TALGO | -0.46 | 6.48 |
TEC.REUNIDAS | -1.87 | 37.20 |
TECNOCOM | 1.52 | 1.335 |
TELEFONICA | -0.77 | 11.585 |
TUBACEX | 0.00 | 1.89 |
TUBOS REUNID | -0.65 | 0.765 |
URBAS | 0.00 | 0.013 |
VIDRALA | -0.08 | 49.19 |
VISCOFAN | -0.41 | 57.60 |
VOCENTO | -0.32 | 1.575 |
ZARDOYA OTIS | -0.35 | 11.41 |