Así cierra el mercado continuo
Ibex 35 -0,21% 10.310,7 Euro Stoxx 50 -0,32% 3.487,51
Valor | Variación % | Último |
A. DOMINGUEZ | -1.87 | 3.69 |
ABENGOA | 14.88 | 0.44 |
ABENGOA B | 15.87 | 0.292 |
ABERTIS INFR | 0.66 | 14.515 |
ACCIONA | 0.13 | 78.48 |
ACERINOX | 1.63 | 10.045 |
ACS CONST. | -0.19 | 30.905 |
ADVEO | 1.71 | 5.35 |
AENA | -0.29 | 104.15 |
AIRBUS GROUP | -0.59 | 67.95 |
ALMIRALL | 1.40 | 17.41 |
AMADEUS IT | 0.05 | 37.465 |
AMPER | 0.00 | 0.132 |
APERAM | -1.76 | 32.18 |
APPLUS SERVICES | 1.20 | 8.75 |
ARCEL.MITTAL | -3.03 | 4.575 |
ATRESMEDIA | 1.07 | 11.36 |
ATRESMEDIA NVS | 0.00 | 11.79 |
AUXIL. FF.CC | -0.64 | 255.60 |
AXIARE | -0.31 | 12.90 |
AZKOYEN | 0.65 | 3.855 |
B. SABADELL | -0.81 | 1.714 |
B.POPULAR | -0.72 | 3.316 |
B.RIOJANAS | -0.48 | 4.11 |
BANKIA | -1.44 | 1.161 |
BANKINTER | -0.28 | 6.757 |
BARON DE LEY | 0.50 | 100.80 |
BAYER | -0.44 | 126.30 |
BBVA | -0.65 | 7.819 |
BIOSEARCH | -5.43 | 0.435 |
BOLSAS Y MER | 0.77 | 33.40 |
C.PORTLAND V | -2.67 | 4.37 |
CAIXABANK | -1.20 | 3.449 |
CELLNEX | 0.42 | 16.68 |
CIE AUTOMOT. | 0.20 | 15.13 |
CLIN BAVIERA | 0.00 | 5.00 |
CODERE | 0.00 | 1.03 |
COEMAC | 0.00 | 0.375 |
COR.ALBA | 0.00 | 40.80 |
CORREA | -3.47 | 1.295 |
D. FELGUERA | -3.20 | 2.12 |
DCHOS.TELEFONICA | -0.29 | 0.342 |
DEOLEO | -1.67 | 0.295 |
DIA | -2.67 | 5.877 |
DOGI INTER. | -3.94 | 0.878 |
EBRO FOODS | 0.00 | 18.085 |
EDREAMS ODIGEO | -1.67 | 2.36 |
ELECNOR | -0.90 | 8.84 |
ENAGAS | 0.55 | 28.43 |
ENCE | 0.56 | 3.595 |
ENDESA | 0.10 | 19.445 |
ENEL GREEN P | 0.15 | 1.998 |
ERCROS | 2.38 | 0.687 |
EUROPAC | 0.10 | 5.08 |
EUSKALTEL | 0.53 | 11.325 |
EZENTIS | 4.18 | 0.573 |
FAES | -0.78 | 2.53 |
FCC | -0.90 | 6.393 |
FERROVIAL | 0.49 | 22.41 |
FERSA | 0.00 | 0.39 |
FLUIDRA | 0.79 | 3.20 |
FUNESPAÑA | 0.00 | 7.16 |
G.CATALANA O | 0.65 | 29.59 |
G.E.SAN JOSE | 2.04 | 1.00 |
GAMESA | 3.67 | 16.39 |
GAS NATURAL | -0.15 | 20.45 |
GRAL.ALQ.MAQ | 0.00 | 0.27 |
GRIFOLS | 0.29 | 44.80 |
GRIFOLS B | -0.27 | 33.06 |
HISPANIA ACT. | 0.51 | 13.70 |
IBERDROLA | 0.73 | 6.666 |
IBERPAPEL | -0.69 | 17.00 |
INDITEX | 0.56 | 33.465 |
INDRA A | 0.41 | 9.66 |
INM. DEL SUR | -2.24 | 8.49 |
INM.COLONIAL | 0.62 | 0.653 |
INT.AIRL.GRP | -0.62 | 8.03 |
INYPSA | 0.00 | 0.175 |
JAZZTEL | 0.00 | 12.980 |
LABORAT.ROVI | 1.20 | 14.34 |
LAR ESPAÑA REAL | -0.42 | 9.51 |
LIBERBANK | 1.63 | 0.56 |
LINGOTES ESP | -0.17 | 8.985 |
LOGISTA | 0.51 | 18.745 |
MAPFRE | 0.12 | 2.594 |
MEDIASET ESP | 0.79 | 10.79 |
MELIA HOTELS | -0.13 | 11.95 |
MERLIN PROP. | 0.59 | 11.875 |
MIQUEL COST. | 0.00 | 33.70 |
MONTEBALITO | 0.00 | 1.295 |
N+1 | -0.77 | 7.70 |
NATRA | 0.00 | 0.37 |
NATURHOUSE | -2.29 | 4.397 |
NH HOTEL | -0.50 | 4.995 |
OBR.H.LAIN | -0.64 | 6.381 |
PHARMA MAR | 0.00 | 3.42 |
PRIM | -0.22 | 9.05 |
PRISA | 0.00 | 5.51 |
PROSEGUR | -0.95 | 4.18 |
QUABIT INM. | 0.00 | 0.053 |
REALIA | -1.39 | 0.71 |
RED ELE.CORP | 0.12 | 81.23 |
REIG JOFRE | 1.05 | 3.85 |
RENO MEDICI | -1.33 | 0.37 |
RENTA 4 BCO. | 1.71 | 5.95 |
RENTA CORP. | -1.65 | 1.79 |
REPSOL | -1.08 | 12.33 |
SACYR | 0.04 | 2.33 |
SAETA YIELD | 0.91 | 8.86 |
SANTANDER | -1.08 | 5.117 |
SOLARIA | -3.18 | 0.76 |
SOTOGRANDE | 0.00 | 2.95 |
TALGO | -0.46 | 6.50 |
TEC.REUNIDAS | 0.19 | 37.38 |
TECNOCOM | 4.42 | 1.30 |
TELEFONICA | -0.30 | 11.635 |
TESTA INMUEB | 0.00 | 12.78 |
TUBACEX | 1.90 | 1.88 |
TUBOS REUNID | 1.18 | 0.855 |
URBAS | 0.00 | 0.013 |
VIDRALA | 0.60 | 48.79 |
VISCOFAN | 0.82 | 56.51 |
VOCENTO | -1.61 | 1.53 |
ZARDOYA OTIS | -0.18 | 11.11 |