Así cierra el mercado continuo
Ibex 35 +3,06% 10.290,2 Euro Stoxx 50 +3,65% 3.286,44
Valor | Variación % | Último |
ABENGOA B | -3.09 | 1.099 |
SANTANDER | 3.84 | 5.513 |
BBVA | 3.07 | 8.338 |
B. SABADELL | 3.64 | 1.910 |
IBERDROLA | 1.40 | 6.001 |
TELEFONICA | 2.92 | 12.675 |
BANKIA | 3.55 | 1.080 |
CAIXABANK | 4.14 | 3.876 |
REPSOL | 5.24 | 13.065 |
B.POPULAR | 3.71 | 3.832 |
QUABIT INM. | -1.14 | 0.087 |
AMPER | -3.33 | 0.116 |
MAPFRE | 1.91 | 2.672 |
URBAS | 5.88 | 0.018 |
DIA | 2.03 | 5.372 |
LIBERBANK | 4.07 | 0.639 |
SACYR | 3.53 | 2.727 |
GAMESA | 4.38 | 13.585 |
INT.AIRL.GRP | 3.16 | 7.466 |
INM.COLONIAL | 2.09 | 0.634 |
INDITEX | 3.66 | 29.755 |
ABERTIS INFR | 1.43 | 14.585 |
BANKINTER | 3.50 | 6.715 |
CELLNEX | 2.27 | 15.340 |
ACERINOX | 6.24 | 9.920 |
ENDESA | 1.72 | 18.335 |
FERROVIAL | 3.17 | 21.320 |
GAS NATURAL | 0.92 | 18.110 |
MEDIASET ESP | 1.80 | 10.720 |
MERLIN PROP. | 1.66 | 10.400 |
INDRA A | 8.99 | 10.410 |
ARCEL.MITTAL | 5.80 | 7.064 |
AMADEUS IT | 2.40 | 36.750 |
DH. LAR ESPAÑA | 0.00 | 1.110 |
FCC | 0.83 | 7.546 |
PROSEGUR | 1.17 | 4.32 |
ENAGAS | 2.35 | 24.560 |
ENCE | 7.58 | 2.980 |
INYPSA | 0.00 | 0.180 |
EDREAMS ODIGEO | 13.81 | 2.390 |
NH HOTEL | 3.19 | 5.170 |
GRIFOLS | 2.76 | 36.800 |
ACS CONST. | 2.45 | 28.800 |
DEOLEO | 1.61 | 0.315 |
ABENGOA | 3.29 | 1.727 |
EZENTIS | 4.72 | 0.621 |
ZELTIA | 2.68 | 3.450 |
ATRESMEDIA | 3.73 | 13.36 |
GRAL.ALQ.MAQ | 8.33 | 0.26 |
ZARDOYA OTIS | 1.73 | 9.39 |
D. FELGUERA | 0.32 | 3.11 |
TEC.REUNIDAS | 4.52 | 43.220 |
OBR.H.LAIN | 1.40 | 14.090 |
FAES | 3.53 | 2.490 |
MELIA HOTELS | 1.67 | 12.795 |
TUBACEX | 2.59 | 2.180 |
RED ELE.CORP | 2.52 | 71.710 |
ALMIRALL | 3.46 | 17.04 |
EBRO FOODS | 1.42 | 17.500 |
BOLSAS Y MER | 1.06 | 35.190 |
CODERE | -1.65 | 1.19 |
PRISA | 1.18 | 6.000 |
ERCROS | 3.39 | 0.610 |
DOGI INTER. | 3.51 | 1.004 |
TALGO | 3.36 | 5.850 |
CIE AUTOMOT. | 4.55 | 13.895 |
APPLUS SERVICES | 7.68 | 9.217 |
SAETA YIELD | -0.36 | 8.051 |
REIG JOFRE | 3.10 | 0.233 |
AENA | 1.57 | 101.350 |
NATRA | 3.49 | 0.445 |
SOLARIA | 3.13 | 0.825 |
ACCIONA | 2.64 | 67.230 |
TUBOS REUNID | 2.71 | 1.135 |
LOGISTA | 2.59 | 17.245 |
HISPANIA ACT. | 2.12 | 13.480 |
FERSA | 6.58 | 0.405 |
REALIA | 2.22 | 0.690 |
BIOSEARCH | 2.20 | 0.465 |
VISCOFAN | 3.27 | 52.180 |
G.CATALANA O | 5.00 | 28.36 |
LAR ESPAÑA REAL | 0.00 | 9.000 |
EUSKALTEL | 2.08 | 10.800 |
VOCENTO | 1.80 | 1.700 |
G.E.SAN JOSE | 0.00 | 0.84 |
URALITA | 0.95 | 0.530 |
GRIFOLS B | 1.61 | 27.130 |
RENO MEDICI | 0.61 | 0.332 |
LABORAT.ROVI | 1.94 | 12.06 |
COR.ALBA | 0.44 | 41.13 |
FLUIDRA | 0.98 | 3.080 |
MONTEBALITO | 9.52 | 1.265 |
EUROPAC | 2.56 | 4.600 |
TECNOCOM | 0.86 | 1.170 |
C.PORTLAND V | 2.20 | 6.96 |
VIDRALA | 4.46 | 44.71 |
AXIARE | -5.00 | 10.365 |
ENEL GREEN P | 0.30 | 1.692 |
N+1 | -1.89 | 6.23 |
AZKOYEN | 1.62 | 3.130 |
PRIM | 0.97 | 9.39 |
RENTA 4 BCO. | -1.68 | 5.84 |
ADVEO | 3.45 | 7.19 |
CORREA | 4.28 | 1.340 |
AIRBUS GROUP | 3.56 | 58.15 |
NATURHOUSE | 1.93 | 4.911 |
LINGOTES ESP | 2.82 | 9.100 |
IBERPAPEL | -1.19 | 15.80 |
B.RIOJANAS | -0.74 | 4.02 |
AUXIL. FF.CC | 5.45 | 277.65 |
ELECNOR | -0.68 | 8.80 |
BAYER | 2.32 | 121.15 |
BARON DE LEY | 0.12 | 86.90 |
MIQUEL COST. | 2.42 | 30.93 |
A. DOMINGUEZ | -0.50 | 3.98 |
GRAL.INVERS. | -0.48 | 2.080 |
FAES FARMA S.A., NUEVAS | 0.00 | 2.320 |
RENTA CORP. | 2.27 | 1.580 |
APERAM | 6.63 | 30.710 |
INM. DEL SUR | 0.00 | 9.50 |
CLIN BAVIERA | 0.00 | 5.78 |
CUNE | 0.00 | 16.75 |
SOTOGRANDE | 0.00 | 3.15 |
ATRESMEDIA NVS | 0.00 | 11.79 |
CAJA A.MEDIT | 0.00 | 1.34 |
CLEOP | 0.00 | 1.15 |
FUNESPAÑA | 0.00 | 7.36 |
INDO | 0.00 | 0.600 |
JAZZTEL | 0.00 | 12.980 |
LA SEDA | 0.00 | 0.729 |
NYESA VALORE | 0.00 | 0.170 |
PESCANOVA | 0.00 | 5.91 |
REYAL URBIS | 0.00 | 0.124 |
SERV.POINT S | 0.00 | 0.071 |
SNIACE | 0.00 | 0.196 |
TESTA INMUEB | 0.00 | 13.37 |
VERTICE 360 | 0.00 | 0.044 |