Así cierra el mercado continuo
Ibex 35 +0,81% 11.139,5 Euro Stoxx 50 +0,86% 3.572,27
Valor | Variación % | Último |
A. DOMINGUEZ | 1.53 | 5.30 |
ABENGOA | -0.74 | 3.370 |
ABENGOA B | -0.46 | 3.006 |
ABERTIS INFR | 0.06 | 17.300 |
ACCIONA | -0.51 | 68.550 |
ACERINOX | 1.65 | 15.060 |
ACS CONST. | 0.55 | 34.055 |
ADVEO | -0.63 | 12.71 |
AENA | 3.21 | 80.640 |
AIRBUS GROUP | 0.49 | 51.55 |
ALMIRALL | 0.83 | 13.31 |
AMADEUS IT | 0.58 | 36.625 |
AMPER | -3.28 | 0.59 |
APERAM | 4.35 | 31.900 |
APPLUS SERVICES | 1.81 | 10.120 |
ARCEL.MITTAL | 1.50 | 9.761 |
ATRESMEDIA | -2.64 | 13.62 |
AUXIL. FF.CC | -4.43 | 326.00 |
AXIA REAL | -0.04 | 11.840 |
AZKOYEN | 9.13 | 2.750 |
B. SABADELL | 1.66 | 2.450 |
B.POPULAR | 1.66 | 4.114 |
B.RIOJANAS | 0.00 | 4.30 |
BANKIA | 1.23 | 1.239 |
BANKINTER | 2.14 | 7.076 |
BARON DE LEY | 2.15 | 78.25 |
BAYER | 2.60 | 132.15 |
BBVA | 1.22 | 8.910 |
BIOSEARCH | 0.00 | 0.610 |
BOLSAS Y MER | -0.40 | 39.405 |
C.PORTLAND V | 2.69 | 8.01 |
CAIXABANK | 2.52 | 4.108 |
CIE AUTOMOT. | -0.11 | 13.155 |
CLIN BAVIERA | 0.00 | 8.03 |
CODERE | 11.11 | 1.60 |
COR.ALBA | 0.00 | 46.00 |
CORREA | -5.26 | 1.530 |
CUNE | 0.00 | 16.50 |
D. FELGUERA | -0.70 | 4.26 |
DEOLEO | 1.25 | 0.405 |
DIA | 1.84 | 6.770 |
DINAMIA | -0.36 | 8.32 |
DOGI INTER. | -0.66 | 0.910 |
EBRO FOODS | 6.76 | 16.815 |
EDREAMS ODIGEO | 6.67 | 3.040 |
ELECNOR | -0.33 | 9.00 |
ENAGAS | -0.13 | 27.350 |
ENCE | 1.65 | 2.770 |
ENDESA | 0.53 | 18.045 |
ENEL GREEN P | -0.32 | 1.880 |
ERCROS | 0.82 | 0.494 |
EUROPAC | 0.11 | 4.505 |
EZENTIS | 1.53 | 0.863 |
FAES | 0.00 | 2.095 |
FCC | -1.73 | 10.790 |
FERROVIAL | -0.34 | 19.035 |
FERSA | 1.89 | 0.540 |
FLUIDRA | 1.55 | 3.280 |
FUNESPAÑA | 0.00 | 7.36 |
G.CATALANA O | 1.67 | 28.08 |
G.E.SAN JOSE | -4.65 | 1.23 |
GAMESA | 2.94 | 10.670 |
GAS NATURAL | 0.28 | 21.360 |
GRAL.ALQ.MAQ | -4.88 | 0.39 |
GRAL.INVERS. | 0.00 | 1.810 |
GRIFOLS | -0.38 | 36.720 |
GRIFOLS B | 0.02 | 30.405 |
HISPANIA ACT. | 1.30 | 11.650 |
IBERDROLA | 1.01 | 6.109 |
IBERPAPEL | 0.46 | 13.11 |
INDITEX | 0.45 | 28.040 |
INDRA A | -0.46 | 9.168 |
INM. DEL SUR | 3.95 | 7.10 |
INM.COLONIAL | 5.33 | 0.672 |
INT.AIRL.GRP | 0.88 | 7.708 |
INYPSA | -4.11 | 0.350 |
JAZZTEL | 0.12 | 12.485 |
LABORAT.ROVI | -0.43 | 13.92 |
LAR ESPAÑA REAL | 5.14 | 9.810 |
LIBERBANK | 0.69 | 0.725 |
LINGOTES ESP | -1.27 | 4.660 |
LOGISTA | 1.38 | 17.310 |
MAPFRE | 0.74 | 3.148 |
MEDIASET ESP | -2.71 | 11.110 |
MELIA HOTELS | 1.34 | 10.940 |
MERLIN PROP. | -3.05 | 11.930 |
MIQUEL COST. | -1.10 | 30.45 |
MONTEBALITO | 2.32 | 1.545 |
NATRA | 2.61 | 1.180 |
NH HOTEL | 0.74 | 4.755 |
OBR.H.LAIN | -7.69 | 22.505 |
PRIM | -0.44 | 6.75 |
PRISA | 4.73 | 0.310 |
PROSEGUR | -2.38 | 5.33 |
QUABIT INM. | 5.98 | 0.124 |
REALIA | 1.12 | 0.900 |
RED ELE.CORP | 0.77 | 76.360 |
REIG JOFRE | 2.57 | 0.359 |
RENO MEDICI | -0.86 | 0.347 |
RENTA 4 BCO. | 0.00 | 5.98 |
RENTA CORP. | 8.12 | 1.730 |
REPSOL | 0.38 | 17.165 |
SACYR | 3.36 | 4.185 |
SAETA YIELD | 0.00 | 10.000 |
SANTANDER | 1.23 | 6.500 |
SOLARIA | 1.93 | 1.055 |
SOTOGRANDE | 0.00 | 4.42 |
TEC.REUNIDAS | -0.12 | 37.365 |
TECNOCOM | 0.63 | 1.585 |
TELEFONICA | 0.87 | 13.920 |
TESTA INMUEB | 0.79 | 19.25 |
TUBACEX | 0.86 | 2.930 |
TUBOS REUNID | 2.51 | 1.835 |
URALITA | 0.70 | 0.715 |
URBAS | 4.17 | 0.025 |
VIDRALA | 1.57 | 43.45 |
VISCOFAN | 1.29 | 54.290 |
VOCENTO | 0.53 | 1.890 |
ZARDOYA OTIS | 0.91 | 11.07 |
ZELTIA | -0.56 | 3.540 |