Así cierra el mercado continuo
Ibex 35 -0,91% 10.598,9
Euro Stoxx 50 -1,23% 3.372,45
Valor | Variación % | Último |
A. DOMINGUEZ | 5.86 | 5.24 |
ABENGOA | -0.74 | 2.965 |
ABENGOA B | -3.47 | 2.730 |
ABERTIS INFR | -1.42 | 17.710 |
ACCIONA | -2.00 | 62.700 |
ACERINOX | -1.14 | 13.050 |
ACS CONST. | -1.18 | 32.285 |
ADVEO | -1.66 | 13.01 |
AIRBUS GROUP | -2.25 | 49.02 |
ALMIRALL | -0.46 | 15.29 |
AMADEUS IT | 1.29 | 34.955 |
AMPER | 0.00 | 0.36 |
APERAM | -3.44 | 23.600 |
APPLUS SERVICES | -0.24 | 9.199 |
ARCEL.MITTAL | -0.70 | 8.399 |
ATRESMEDIA | -1.12 | 12.31 |
ATRESMEDIA NVS | 0.00 | 11.79 |
AUXIL. FF.CC | 1.01 | 299.30 |
AXIA REAL | -1.30 | 10.650 |
AZKOYEN | 5.41 | 2.145 |
B. SABADELL | -1.77 | 2.331 |
B.POPULAR | -2.36 | 3.883 |
B.RIOJANAS | 1.21 | 4.18 |
BANKIA | -1.08 | 1.194 |
BANKINTER | -0.84 | 6.454 |
BARON DE LEY | 0.82 | 73.95 |
BAYER | -0.58 | 128.00 |
BBVA | -1.30 | 7.902 |
BIOSEARCH | -1.16 | 0.425 |
BOLSAS Y MER | 0.44 | 36.845 |
C.PORTLAND V | -9.46 | 5.84 |
CAIXABANK | -3.02 | 4.077 |
CIE AUTOMOT. | -1.57 | 12.200 |
CLIN BAVIERA | 5.29 | 7.37 |
CODERE | -4.35 | 0.44 |
COR.ALBA | -1.06 | 42.90 |
CORREA | 0.00 | 1.220 |
CUNE | 0.00 | 16.45 |
D. FELGUERA | -0.57 | 3.51 |
DEOLEO | 0.00 | 0.395 |
DH.SANTANDER | -1.41 | 0.140 |
DIA | 0.16 | 5.805 |
DINAMIA | -0.26 | 7.78 |
DOGI INTER. | 0.91 | 0.663 |
EBRO FOODS | 1.64 | 15.195 |
EDREAMS ODIGEO | -0.68 | 2.490 |
ELECNOR | 1.23 | 8.25 |
ENAGAS | 0.64 | 28.430 |
ENCE | -2.59 | 2.445 |
ENDESA | -1.48 | 17.690 |
ENEL GREEN P | -1.73 | 1.708 |
ERCROS | -2.86 | 0.408 |
EUROPAC | -1.52 | 4.225 |
EZENTIS | -0.15 | 0.679 |
FAES | -0.55 | 1.810 |
FCC | -2.74 | 11.380 |
FERROVIAL | -1.03 | 17.770 |
FERSA | 1.37 | 0.370 |
FLUIDRA | -0.51 | 2.900 |
FUNESPAÑA | 0.00 | 7.35 |
G.CATALANA O | -0.08 | 25.87 |
G.E.SAN JOSE | -2.33 | 0.84 |
GAMESA | -1.38 | 8.559 |
GAS NATURAL | 0.05 | 21.020 |
GRAL.ALQ.MAQ | 0.00 | 0.23 |
GRAL.INVERS. | 7.79 | 1.660 |
GRIFOLS | -0.35 | 36.500 |
GRIFOLS B | -1.74 | 30.525 |
GRUPO TAVEX | 0.00 | 0.238 |
HISPANIA ACT. | 1.33 | 11.430 |
IBERDROLA | 0.05 | 6.133 |
IBERPAPEL | -0.92 | 12.86 |
INDITEX | -1.57 | 26.615 |
INDRA A | -1.39 | 7.736 |
INM. DEL SUR | -0.61 | 6.52 |
INM.COLONIAL | -2.58 | 0.605 |
INT.AIRL.GRP | 1.93 | 7.483 |
INYPSA | -3.64 | 0.265 |
JAZZTEL | 0.00 | 12.570 |
LABORAT.ROVI | -0.48 | 10.44 |
LAR ESPAÑA REAL | -0.31 | 8.950 |
LIBERBANK | -2.23 | 0.658 |
LINGOTES ESP | -0.31 | 4.785 |
LOGISTA | -0.60 | 16.500 |
MAPFRE | -1.37 | 3.027 |
MEDIASET ESP | -2.03 | 10.630 |
MELIA HOTELS | -1.32 | 10.060 |
MERLIN PROP. | -1.11 | 10.690 |
MIQUEL COST. | -3.58 | 29.61 |
MONTEBALITO | -9.87 | 1.415 |
NATRA | 0.48 | 1.050 |
NATRACEUTICA | -1.82 | 0.216 |
NH HOTEL | -0.90 | 4.415 |
OBR.H.LAIN | -2.78 | 21.150 |
PRIM | -0.16 | 6.32 |
PRISA | -2.60 | 0.262 |
PROSEGUR | -0.40 | 5.04 |
QUABIT INM. | -3.08 | 0.063 |
REALIA | -1.61 | 0.610 |
RED ELE.CORP | -0.71 | 76.420 |
RENO MEDICI | 1.75 | 0.290 |
RENTA 4 BCO. | 0.17 | 5.80 |
RENTA CORP. | 1.07 | 1.420 |
REPSOL | 0.25 | 16.275 |
SACYR | -2.97 | 3.396 |
SANTANDER | -1.66 | 6.145 |
SOLARIA | -1.29 | 0.765 |
SOTOGRANDE | 0.45 | 4.42 |
TEC.REUNIDAS | 0.35 | 34.510 |
TECNOCOM | 0.36 | 1.380 |
TELEFONICA | -0.41 | 13.315 |
TESTA INMUEB | 0.05 | 19.01 |
TUBACEX | -0.37 | 2.670 |
TUBOS REUNID | -1.52 | 1.620 |
URALITA | 0.00 | 0.430 |
URBAS | 0.00 | 0.017 |
VIDRALA | 1.47 | 41.40 |
VISCOFAN | 0.94 | 51.350 |
VOCENTO | 5.88 | 1.710 |
ZARDOYA OTIS | -1.69 | 9.87 |
ZELTIA | -1.79 | 3.015 |