Así cierra el mercado
Ibex 35 +1,59% 10.648,9 Euro Stoxx 50 +1,72% 3.190,95
Valor | Variación % | Último |
A. DOMINGUEZ | -0.56 | 5.31 |
ABENGOA | 3.86 | 4.574 |
ABENGOA "B" | -0.58 | 3.944 |
ABERTIS INFR | 1.28 | 16.660 |
ACCIONA | 1.52 | 64.000 |
ACERINOX | 2.82 | 12.940 |
ACS CONST. | 2.16 | 32.170 |
ADVEO | -0.17 | 17.56 |
AIRBUS GROUP | 2.47 | 44.46 |
ALMIRALL | -0.46 | 10.80 |
AMADEUS IT | 0.57 | 30.030 |
AMPER | -1.61 | 0.61 |
APERAM | 3.31 | 25.930 |
APPLUS SERVICES | 0.18 | 14.300 |
ARCEL.MITTAL | 1.13 | 11.175 |
ATRESMEDIA | 2.10 | 10.21 |
AUXIL. FF.CC | -0.21 | 334.30 |
AXIA REAL | -0.51 | 9.700 |
AZKOYEN | -0.86 | 2.300 |
B. SABADELL | 1.68 | 2.414 |
B.POPULAR | 0.45 | 4.490 |
B.RIOJANAS | 0.00 | 4.95 |
BANKIA | 0.59 | 1.375 |
BANKINTER | 3.07 | 6.082 |
BARON DE LEY | -0.20 | 75.00 |
BAYER | -4.26 | 99.95 |
BBVA | 2.56 | 9.143 |
BIOSEARCH | 3.67 | 0.565 |
BOLSAS Y MER | 1.41 | 33.060 |
C.PORTLAND V | 1.50 | 5.40 |
CAIXABANK | 0.69 | 4.240 |
CAMPOFRIO | 0.00 | 6.88 |
CIE AUTOMOT. | -1.55 | 10.170 |
CLIN BAVIERA | -3.26 | 8.90 |
CODERE | 1.43 | 0.71 |
COR.ALBA | 0.22 | 46.00 |
CORREA | -1.17 | 1.270 |
CUNE | 0.00 | 18.45 |
D. FELGUERA | -2.08 | 4.70 |
DEOLEO | -1.28 | 0.385 |
DH.SANTANDER | 1.34 | 0.151 |
DH.ZARDOYA | 2.17 | 0.470 |
DIA | 2.62 | 6.470 |
DINAMIA | -0.24 | 8.28 |
DOGI INTER. | -0.58 | 1.700 |
EBRO FOODS | 0.99 | 15.815 |
EDREAMS ODIGEO | -7.17 | 4.400 |
ELECNOR | -0.92 | 10.78 |
ENAGAS | 2.01 | 24.925 |
ENCE | 0.89 | 1.700 |
ENDESA | 0.80 | 28.905 |
ENEL GREEN P | 1.03 | 2.060 |
ERCROS | 0.22 | 0.446 |
EUROPAC | -0.24 | 4.195 |
EZENTIS | 0.67 | 0.750 |
FAES | -1.43 | 2.065 |
FCC | 1.88 | 16.240 |
FERROVIAL | 1.63 | 15.885 |
FERSA | 5.26 | 0.500 |
FLUIDRA | -2.46 | 3.370 |
FUNESPAÑA | 0.00 | 5.78 |
G.CATALANA O | 0.59 | 25.44 |
G.E.SAN JOSE | -0.90 | 1.10 |
GAMESA | 4.64 | 8.724 |
GAS NATURAL | 1.28 | 23.000 |
GRAL.ALQ.MAQ | 0.00 | 0.48 |
GRAL.INVERS. | 0.00 | 1.760 |
GRIFOLS | 3.28 | 38.740 |
GRIFOLS B | 2.31 | 31.000 |
GRUPO TAVEX | -0.47 | 0.214 |
HISPANIA ACT. | 0.49 | 10.250 |
IBERDROLA | 1.30 | 5.471 |
IBERPAPEL | -0.54 | 12.83 |
INDITEX | 0.50 | 109.650 |
INDRA A | 1.20 | 11.790 |
INM. DEL SUR | 0.00 | 6.65 |
INM.COLONIAL | 1.43 | 0.569 |
INT.AIRL.GRP | 3.33 | 4.215 |
INYPSA | -1.83 | 0.535 |
JAZZTEL | 1.51 | 10.090 |
LABORAT.ROVI | -1.17 | 9.28 |
LAR ESPAÑA REAL | -0.09 | 9.700 |
LIBERBANK | -1.59 | 0.620 |
LINGOTES ESP | 2.84 | 4.340 |
LOGISTA | -0.35 | 14.150 |
MAPFRE | 0.46 | 2.861 |
MEDIASET ESP | -0.99 | 8.401 |
MELIA HOTELS | 0.28 | 8.945 |
MERLIN PROP. | 0.00 | 10.000 |
MIQUEL COST. | -7.44 | 28.75 |
MONTEBALITO | 2.31 | 1.105 |
NATRA | 0.00 | 1.750 |
NATRACEUTICA | 2.92 | 0.247 |
NH HOTEL | -0.63 | 3.920 |
OBR.H.LAIN | 1.34 | 31.720 |
PRIM | 1.64 | 6.20 |
PRISA | 5.77 | 0.330 |
PROSEGUR | 0.19 | 5.41 |
QUABIT INM. | 2.60 | 0.079 |
REALIA | 2.82 | 1.275 |
RED ELE.CORP | 2.23 | 63.850 |
RENO MEDICI | 2.56 | 0.280 |
RENTA 4 BCO. | -0.35 | 5.67 |
REPSOL | 1.64 | 18.640 |
SACYR | 2.38 | 4.508 |
SANTANDER | 2.06 | 7.430 |
SOLARIA | 0.56 | 0.895 |
SOTOGRANDE | 0.00 | 3.87 |
TEC.REUNIDAS | 0.75 | 44.275 |
TECNOCOM | -2.23 | 1.535 |
TELEFONICA | 1.25 | 12.175 |
TESTA INMUEB | 0.00 | 14.26 |
TUBACEX | 2.70 | 3.995 |
TUBOS REUNID | 0.80 | 2.515 |
URALITA | -1.69 | 0.870 |
URBAS | 0.00 | 0.026 |
VIDRALA | -0.52 | 36.70 |
VISCOFAN | 0.37 | 43.460 |
VOCENTO | 0.63 | 1.610 |
ZARDOYA OTIS | 1.02 | 11.83 |
ZELTIA | -1.20 | 2.885 |