Así cotiza el mercado continuo
Ibex 35 0,25% 8.533,6 Euro Stoxx 50 0,37% 3.791,15
| Valor | Variación % | Último |
| ACCIONA, S.A. | -1.04 | 189.70 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.18 | 10.94 |
| ACCIONES IBERDROLA | -0.27 | 11.065 |
| ACERINOX, S.A. | 1.28 | 10.065 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.08 | 24.83 |
| ADL BIONATUR SOLUTIONS, S.A. | 0.85 | 0.355 |
| ADOLFO DOMINGUEZ, S.A. | 2.69 | 3.82 |
| AEDAS HOMES, S.A | -0.23 | 21.55 |
| AENA, S.M.E., S.A. | -2.59 | 135.60 |
| AIRBUS | 2.65 | 105.22 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.24 | 0.0843 |
| ALANTRA PARTNERS, S.A. | -2.50 | 15.60 |
| ALMAGRO CAPITAL SOCIMI S.A | 0.00 | 1.29 |
| ALMIRALL S.A. | -0.64 | 12.39 |
| AMADEUS IT GROUP, S.A. | 1.48 | 60.46 |
| AMPER, S.A. | -1.69 | 0.2615 |
| AMREST HOLDINGS, S.E. | 2.00 | 3.825 |
| APERAM | -1.12 | 41.53 |
| APPLUS SERVICES, S.A. | 0.54 | 7.46 |
| ARCELORMITTAL SA | 1.68 | 28.20 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 9.45 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 1.16 | 3.664 |
| AUDAX RENOVABLES, S.A. | 1.87 | 1.20 |
| AZKOYEN, S.A. | 2.49 | 5.76 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 4.89 | 4.98 |
| BANCO DE SABADELL | 0.36 | 0.724 |
| BANCO SANTANDER S.A. | 0.60 | 27.685 |
| BANKINTER, S.A. | -0.22 | 5.514 |
| BERKELEY ENERGIA LIMITED | 2.15 | 0.3095 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.60 |
| CAIXABANK, S.A. | 0.03 | 2.965 |
| CELLNEX TELECOM, S.A. | 0.86 | 44.63 |
| CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.35 |
| CIE AUTOMOTIVE, S.A. | 3.67 | 20.90 |
| CLERHP ESTRUCTURAS, S.A. | 0.00 | 1.52 |
| CLINICA BAVIERA S.A. | 0.00 | 23.40 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.66 | 48.84 |
| COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.46 | 17.45 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 1.05 | 29.00 |
| CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | 0.06 | 35.04 |
| CORPORACION FINANCIERA ALBA S.A. | -0.18 | 55.80 |
| DEOLEO, S.A. | 2.37 | 0.346 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0133 |
| DURO FELGUERA, S.A. | 1.01 | 0.90 |
| EBRO FOODS, S.A. | -1.53 | 16.72 |
| EDREAMS ODIGEO, S.A. | 2.91 | 7.77 |
| ELECNOR S.A. | 0.00 | 11.20 |
| ENAGAS,S.A. | -1.67 | 20.66 |
| ENCE ENERGIA Y CELULOSA, S.A. | 1.70 | 3.478 |
| ENDESA,S.A. | -0.69 | 20.11 |
| ERCROS | 1.39 | 3.275 |
| FACEPHI BIOMETR...A, S.A. | 1.93 | 2.64 |
| FAES FARMA, S.A. | -0.87 | 3.975 |
| FERROVIAL, S.A. | -1.08 | 24.65 |
| FLUIDRA, S.A. | 2.71 | 25.78 |
| GENERAL DE ALQUILER DE MAQUINARIA S.A. | 0.00 | 1.275 |
| GESTAMP AUTOMOCION, S.A. | 2.10 | 3.118 |
| GLOBAL DOMINION ACCESS, S.A. | -0.76 | 3.915 |
| GRENERGY RENOVABLES, S.A. | -0.58 | 34.54 |
| GRIFOLS S.A. | -1.00 | 16.39 |
| GRIFOLS S.A. CLASE B | -0.10 | 10.51 |
| GRUPO CATALANA OCCIDENTE, S.A. | -2.17 | 27.05 |
| GRUPO ECOENER, S.A.U. | 0.38 | 5.26 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.84 | 4.11 |
| GRUPO EZENTIS, S.A. | -0.65 | 0.1526 |
| IBERPAPEL GESTION,S.A. | 1.91 | 16.00 |
| INDRA SISTEMAS S.A., SERIE A | 7.82 | 9.925 |
| INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- | -0.65 | 20.01 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.55 | 8.07 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 8.10 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -1.08 | 1.701 |
| LABORATORIO REIG JOFRE, S.A. | 1.36 | 2.985 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.00 | 64.70 |
| LAR ESPA...A REAL ESTATE SOCIMI, S.A. | -0.90 | 4.935 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | -1.15 | 1.371 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 10.50 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -1.40 | 4.24 |
| MAPFRE, S.A. | -1.83 | 1.713 |
| MEDIASET ESPA...A COMUNICACION, S.A. | 2.89 | 4.194 |
| MELIA HOTELS INTERNATIONAL, S.A. | 3.06 | 7.91 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.28 | 10.52 |
| METROVACESA, S.A. | 0.00 | 7.62 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 2.42 | 12.70 |
| MONTEBALITO, S.A. | -0.75 | 1.32 |
| NATURGY ENERGY GROUP, S.A. | -1.59 | 29.08 |
| NATURHOUSE HEALTH, S.A | -0.28 | 1.80 |
| NEINOR HOMES, S.A. | -1.11 | 10.66 |
| NH HOTEL GROUP, S.A. | 0.28 | 3.555 |
| NUEVA EXPRESI...N TEXTIL, S.A. | 0.00 | 0.431 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0034 |
| ORYZON GENOMICS, S.A. | -0.21 | 2.355 |
| PESCANOVA,S.A. | 0.26 | 0.386 |
| PHARMA MAR, S.A. | 2.03 | 73.30 |
| PRIM, S.A. | 0.71 | 14.20 |
| PROEDUCA ALTUS, S.A. | 0.00 | 19.00 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.48 | 0.63 |
| PROSEGUR | 1.44 | 1.969 |
| PROSEGUR CASH, S.A. | -0.43 | 0.69 |
| REALIA BUSINESS, S.A. | -0.68 | 0.878 |
| RED ELECTRICA CORPORACION, S.A. | -0.44 | 19.26 |
| RENTA 4 BANCO, S.A. | 0.00 | 9.84 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.28 | 1.82 |
| REPSOL, S.A. | 0.29 | 13.67 |
| SACYR, S.A. | 0.00 | 2.59 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.97 | 15.09 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -1.07 | 21.32 |
| SOLTEC POWER HOLDINGS, S.A. | 0.45 | 4.048 |
| SQUIRREL MEDIA, S.A. | 2.87 | 3.59 |
| TALGO, S.A. | 0.00 | 3.83 |
| TECNICAS REUNIDAS S.A. | 1.56 | 7.79 |
| TELEFONICA,S.A. | -0.79 | 4.666 |
| TUBACEX, S.A. | 2.28 | 2.015 |
| TUBOS REUNIDOS S.A. | 0.00 | 0.341 |
| UNICAJA BANCO, S.A. | 3.00 | 0.8755 |
| URBAS GRUPO FINANCIERO, S.A. | 1.44 | 0.0141 |
| VIDRALA, S.A. | 2.87 | 68.20 |
| VISCOFAN, S.A. | -1.86 | 52.90 |
| VOCENTO | 0.00 | 0.974 |
| ZARDOYA OTIS, S.A. | 0.00 | 7.06 |