Así cotiza el mercado continuo
Actualizado : 17:02
Ibex 35 0,10% 8.804,9 Euro Stoxx 50 0,58% 4.393,02
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
DIA | 0.54 | 0.0187 | TUBOS REUNID | 9.52 | 0.3565 | SOLARIA | -4.50 | 16.785 | ||
NYESA VALORE | 6.12 | 0.0052 | ARIMA | 7.64 | 9.58 | RENTA CORP. | -3.00 | 1.78 | ||
INT.AIRL.GRP | 1.48 | 19.235 | ECOENER | 6.24 | 4.94 | ACCIONA | -2.78 | 167.9 | ||
B. SABADELL | 1.27 | 0.6242 | NYESA VALORE | 6.12 | 0.0052 | ACCIONA ENERGIA | -2.56 | 30.77 | ||
SANTANDER | 0.46 | 30.465 | INM. DEL SUR | 4.62 | 8.16 | AZKOYEN | -2.55 | 5.34 | ||
REPSOL | 2.48 | 11.162 | AMREST HOLDINGS | 3.39 | 6.41 | PESCANOVA | -2.23 | 0.4595 | ||
URBAS | -2.08 | 0.0141 | ADL BIONATUR | 3.03 | 0.51 | URBAS | -2.08 | 0.0141 | ||
BBVA | -0.04 | 5.391 | RENTA 4 BCO. | 3.00 | 10.3 | SOLTEC | -2.02 | 6.3 | ||
TELEFONICA | -0.13 | 38.455 | AMADEUS IT | 2.78 | 63.58 | AMPER | -1.91 | 0.1742 | ||
BERKELEY ENERGIA | -0.56 | 0.1775 | REPSOL | 2.48 | 11.162 | ENDESA | -1.85 | 19.865 | ||
IBERDROLA | -0.34 | 10.35 | GESTAMP | 2.13 | 4.608 | SACYR | -1.74 | 2.26 | ||
CAIXABANK | -0.08 | 2.464 | ENCE | 2.01 | 2.436 | ATRESMEDIA | -1.70 | 3.358 | ||
UNICAJA | 1.09 | 0.9235 | CIE AUTOMOT. | 1.99 | 27.72 | GRAL.ALQ.MAQ | -1.65 | 1.49 | ||
SACYR | -1.74 | 2.26 | AIRBUS | 1.92 | 120.98 | LLEIDANETWORKS | -1.63 | 3.93 | ||
AMPER | -1.91 | 0.1742 | FCC | 1.83 | 11.12 | FACEPHI BIO | -1.47 | 4.01 | ||
TUBOS REUNID | 9.52 | 0.3565 | ACERINOX | 1.79 | 11.91 | REIG JOFRE | -1.45 | 3.4 | ||
EZENTIS | 0.99 | 0.205 | ARCEL.MITTAL | 1.76 | 29.47 | PROSEGUR | -1.34 | 2.362 | ||
AIRTIFICIAL I. | 0.61 | 0.0997 | APPLUS SERVICES | 1.71 | 8.305 | MONTEBALITO | -1.34 | 1.47 | ||
MAPFRE | -0.11 | 1.848 | PROSE. CASH | 1.69 | 0.663 | LABORAT.ROVI | -1.30 | 68.2 | ||
PROSE. CASH | 1.69 | 0.663 | NEINOR H. | 1.50 | 10.86 | TALGO | -1.29 | 5.36 | ||
CELLNEX | -0.67 | 47.78 | INT.AIRL.GRP | 1.48 | 19.235 | FERROVIAL | -1.27 | 27.26 | ||
BANKINTER | 0.82 | 4.698 | APERAM | 1.39 | 49.55 | ORYZON GENOMICS | -1.23 | 2.805 | ||
ENCE | 2.01 | 2.436 | B. SABADELL | 1.27 | 0.6242 | GRIFOLS | -1.22 | 16.205 | ||
ACERINOX | 1.79 | 11.91 | TUBACEX | 1.23 | 1.64 | NH HOTEL | -1.22 | 3.23 | ||
AUDAX RENOV | -0.58 | 1.362 | LAR ESPAÑA REAL | 1.19 | 5.11 | GRIFOLS B | -1.20 | 9.9 | ||
INDITEX | -0.25 | 28.44 | UNICAJA | 1.09 | 0.9235 | G.E.SAN JOSE | -1.17 | 5.07 | ||
GRIFOLS | -1.22 | 16.205 | MEDIASET ESP | 1.08 | 4.136 | A. DOMINGUEZ | -1.10 | 3.61 | ||
SOLARIA | -4.50 | 16.785 | EZENTIS | 0.99 | 0.205 | MIQUEL COST. | -1.04 | 13.26 | ||
ADL BIONATUR | 3.03 | 0.51 | GL. DOMINION | 0.97 | 4.69 | SQUIRREL MEDIA | -0.98 | 3.545 | ||
RED ELE.CORP | -0.13 | 18.6 | LINEA DIRECTA | 0.85 | 16.105 | VOCENTO | -0.86 | 0.922 | ||
ENDESA | -1.85 | 19.865 | INDRA A | 0.84 | 9.62 | CLIN BAVIERA | -0.85 | 23.4 | ||
MEDIASET ESP | 1.08 | 4.136 | BANKINTER | 0.82 | 4.698 | LINGOTES ESP | -0.83 | 11.9 | ||
DEOLEO | -0.19 | 0.3094 | METROVACESA, S.A. | 0.82 | 7.36 | ALMIRALL | -0.82 | 10.91 | ||
AMADEUS IT | 2.78 | 63.58 | VIDRALA | 0.81 | 86.6 | NATURHOUSE | -0.79 | 1.89 | ||
ARCEL.MITTAL | 1.76 | 29.47 | AENA | 0.80 | 145.6 | CELLNEX | -0.67 | 47.78 | ||
SIEMENS GAMESA | 0.33 | 21.17 | AUXIL. FF.CC | 0.80 | 37.8 | AUDAX RENOV | -0.58 | 1.362 | ||
MELIA HOTELS | 0.51 | 6.352 | FAES | 0.77 | 3.406 | BERKELEY ENERGIA | -0.56 | 0.1775 | ||
INM.COLONIAL | -0.47 | 8.39 | BORGES | 0.77 | 2.62 | D. FELGUERA | -0.54 | 0.925 | ||
ACS CONST. | 0.25 | 23.89 | PRIM | 0.67 | 14.95 | EDREAMS ODIGEO | -0.51 | 9.66 | ||
FERROVIAL | -1.27 | 27.26 | AIRTIFICIAL I. | 0.61 | 0.0997 | INM.COLONIAL | -0.47 | 8.39 | ||
GESTAMP | 2.13 | 4.608 | CCEP | 0.60 | 50.35 | EBRO FOODS | -0.36 | 16.82 | ||
ENAGAS | -0.30 | 20.1 | NATURGY | 0.56 | 28.66 | VISCOFAN | -0.35 | 56.2 | ||
INDRA A | 0.84 | 9.62 | DIA | 0.54 | 0.0187 | IBERDROLA | -0.34 | 10.35 | ||
D. FELGUERA | -0.54 | 0.925 | IBERPAPEL | 0.54 | 18.7 | PHARMA MAR | -0.33 | 53.98 | ||
ALMIRALL | -0.82 | 10.91 | MELIA HOTELS | 0.51 | 6.352 | G.CATALANA O | -0.33 | 30.2 | ||
MERLIN PROP. | 0.00 | 9.736 | ELECNOR | 0.50 | 10.15 | ENAGAS | -0.30 | 20.1 | ||
NATURGY | 0.56 | 28.66 | SANTANDER | 0.46 | 30.465 | INDITEX | -0.25 | 28.44 | ||
FAES | 0.77 | 3.406 | SIEMENS GAMESA | 0.33 | 21.17 | AEDAS HOMES | -0.21 | 24.1 | ||
ZARDOYA OTIS | 0.00 | 7.12 | ERCROS | 0.33 | 3.08 | DEOLEO | -0.19 | 0.3094 | ||
LINEA DIRECTA | 0.85 | 16.105 | PROEDUCA ALTUS | 0.27 | 18.35 | GRENERGY | -0.17 | 28.8 | ||
PROSEGUR | -1.34 | 2.362 | ACS CONST. | 0.25 | 23.89 | TELEFONICA | -0.13 | 38.455 | ||
TEC.REUNIDAS | -0.13 | 7.74 | NEXTIL | 0.24 | 0.411 | RED ELE.CORP | -0.13 | 18.6 | ||
PESCANOVA | -2.23 | 0.4595 | COR.ALBA | 0.19 | 52.6 | TEC.REUNIDAS | -0.13 | 7.74 | ||
ATRESMEDIA | -1.70 | 3.358 | PRISA | 0.17 | 0.59 | MAPFRE | -0.11 | 1.848 | ||
FLUIDRA | 0.00 | 34.7 | LOGISTA | 0.11 | 17.75 | CAIXABANK | -0.08 | 2.464 |