Así cotiza el mercado continuo
Actualizado : 16:00
Ibex 35 0,05% 8.949,2 Euro Stoxx 50 1,12% 4.202,25
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
DIA | -0.65 | 0.0153 | FACEPHI BIO | 4.73 | 4.65 | NH HOTEL | -5.66 | 3.165 | ||
SANTANDER | 0.60 | 33.335 | SACYR | 3.59 | 2.424 | CODERE | -4.36 | 0.4495 | ||
INT.AIRL.GRP | -3.52 | 1.837 | TUBOS REUNID | 3.25 | 0.3975 | INT.AIRL.GRP | -3.52 | 1.837 | ||
B. SABADELL | 1.98 | 0.6592 | ACCIONA | 2.66 | 162 | LLEIDANETWORKS | -3.10 | 5.31 | ||
TELEFONICA | 0.25 | 3.8 | ADL BIONATUR | 2.49 | 0.576 | NYESA VALORE | -2.99 | 0.0065 | ||
CAIXABANK | 0.27 | 2.557 | ARCEL.MITTAL | 2.41 | 27.62 | EDREAMS ODIGEO | -2.70 | 7.2 | ||
URBAS | -0.63 | 0.0157 | B. SABADELL | 1.98 | 0.6592 | GRAL.ALQ.MAQ | -2.53 | 1.54 | ||
BBVA | 0.99 | 5.717 | RENTA CORP. | 1.80 | 2.26 | A. DOMINGUEZ | -2.53 | 4.23 | ||
BANKINTER | -0.94 | 4.74 | AUXIL. FF.CC | 1.73 | 38.25 | SERV.POINT S | -2.43 | 0.923 | ||
IBERDROLA | 0.43 | 9.794 | VIDRALA | 1.66 | 91.9 | MELIA HOTELS | -2.19 | 6.24 | ||
UNICAJA | -0.34 | 0.8865 | AIRTIFICIAL I. | 1.65 | 0.1108 | CLIN BAVIERA | -2.13 | 18.4 | ||
NYESA VALORE | -2.99 | 0.0065 | SOLARIA | 1.56 | 16.97 | MEDIASET ESP | -1.93 | 4.67 | ||
SACYR | 3.59 | 2.424 | ACERINOX | 1.48 | 11.66 | MIQUEL COST. | -1.90 | 12.4 | ||
CODERE | -4.36 | 0.4495 | ENCE | 1.37 | 2.362 | ATRESMEDIA | -1.80 | 3.606 | ||
REPSOL | 0.14 | 11.468 | FERROVIAL | 1.34 | 27.18 | AMADEUS IT | -1.77 | 55.38 | ||
EZENTIS | -0.55 | 0.2695 | ECOENER | 1.34 | 5.31 | APPLUS SERVICES | -1.64 | 8.385 | ||
MAPFRE | 1.23 | 18.065 | MAPFRE | 1.23 | 18.065 | ALANTRA | -1.55 | 15.85 | ||
MELIA HOTELS | -2.19 | 6.24 | LABORAT.ROVI | 1.02 | 59.6 | PRIM | -1.40 | 14.1 | ||
BERKELEY ENERGIA | -1.35 | 0.1966 | BBVA | 0.99 | 5.717 | APERAM | -1.40 | 48.61 | ||
LINEA DIRECTA | -1.08 | 1.702 | FLUIDRA | 0.96 | 36.85 | BERKELEY ENERGIA | -1.35 | 0.1966 | ||
SOLARIA | 1.56 | 16.97 | FCC | 0.90 | 11.16 | AZKOYEN | -1.34 | 5.9 | ||
INDITEX | -1.25 | 30.91 | AUDAX RENOV | 0.73 | 1.523 | INDITEX | -1.25 | 30.91 | ||
AUDAX RENOV | 0.73 | 1.523 | ENAGAS | 0.70 | 19.44 | LINEA DIRECTA | -1.08 | 1.702 | ||
AIRTIFICIAL I. | 1.65 | 0.1108 | RED ELE.CORP | 0.68 | 17.725 | BANKINTER | -0.94 | 4.74 | ||
ADL BIONATUR | 2.49 | 0.576 | ENDESA | 0.66 | 19.2 | PROSE. CASH | -0.93 | 0.641 | ||
TUBOS REUNID | 3.25 | 0.3975 | INM.COLONIAL | 0.66 | 8.385 | CCEP | -0.87 | 45.62 | ||
ENCE | 1.37 | 2.362 | ACS CONST. | 0.61 | 23.19 | EBRO FOODS | -0.82 | 16.86 | ||
PROSE. CASH | -0.93 | 0.641 | SANTANDER | 0.60 | 33.335 | REALIA | -0.82 | 0.726 | ||
ACERINOX | 1.48 | 11.66 | AENA | 0.60 | 141.85 | NATURGY | -0.81 | 22.1 | ||
ATRESMEDIA | -1.80 | 3.606 | TALGO | 0.57 | 4.405 | TEC.REUNIDAS | -0.80 | 8.675 | ||
AMADEUS IT | -1.77 | 55.38 | FAES | 0.52 | 3.48 | TUBACEX | -0.79 | 1.756 | ||
ENDESA | 0.66 | 19.2 | SIEMENS GAMESA | 0.45 | 22.18 | CIE AUTOMOT. | -0.75 | 23.78 | ||
ACS CONST. | 0.61 | 23.19 | IBERDROLA | 0.43 | 9.794 | CELLNEX | -0.73 | 54.4 | ||
ENAGAS | 0.70 | 19.44 | NEXTIL | 0.39 | 0.52 | ACCIONA ENERGIA | -0.73 | 29.96 | ||
SIEMENS GAMESA | 0.45 | 22.18 | CAIXABANK | 0.27 | 2.557 | REIG JOFRE | -0.72 | 4.14 | ||
AMPER | 0.11 | 0.187 | INDRA A | 0.26 | 9.51 | PHARMA MAR | -0.67 | 71.26 | ||
GRIFOLS | -0.44 | 20.3 | TELEFONICA | 0.25 | 3.8 | ORYZON GENOMICS | -0.66 | 3.03 | ||
NATURGY | -0.81 | 22.1 | RENTA 4 BCO. | 0.22 | 9.28 | DIA | -0.65 | 0.0153 | ||
FERROVIAL | 1.34 | 27.18 | MERLIN PROP. | 0.19 | 9.37 | MONTEBALITO | -0.64 | 1.56 | ||
CIE AUTOMOT. | -0.75 | 23.78 | G.CATALANA O | 0.16 | 30.7 | URBAS | -0.63 | 0.0157 | ||
CELLNEX | -0.73 | 54.4 | REPSOL | 0.14 | 11.468 | GRENERGY | -0.62 | 32.3 | ||
GESTAMP | -0.33 | 3.658 | ERCROS | 0.14 | 3.545 | AIRBUS | -0.61 | 111.1 | ||
RED ELE.CORP | 0.68 | 17.725 | AMPER | 0.11 | 0.187 | PESCANOVA | -0.59 | 0.507 | ||
FLUIDRA | 0.96 | 36.85 | DEOLEO | 0.00 | 0.338 | AMREST HOLDINGS | -0.58 | 6.84 | ||
ARCEL.MITTAL | 2.41 | 27.62 | PRISA | 0.00 | 0.548 | EZENTIS | -0.55 | 0.2695 | ||
ZARDOYA OTIS | -0.29 | 6.91 | SOLARPACK | 0.00 | 26.4 | COR.ALBA | -0.52 | 47.8 | ||
INDRA A | 0.26 | 9.51 | G.E.SAN JOSE | 0.00 | 4.455 | VOCENTO | -0.49 | 1.02 | ||
PROSEGUR | -0.15 | 2.602 | NATURHOUSE | 0.00 | 1.9 | ALMIRALL | -0.47 | 12.69 | ||
MERLIN PROP. | 0.19 | 9.37 | CLERHP ESTR. | 0.00 | 1.31 | GL. DOMINION | -0.45 | 4.43 | ||
D. FELGUERA | -0.05 | 0.9625 | LINGOTES ESP | 0.00 | 12 | GRIFOLS | -0.44 | 20.3 | ||
DEOLEO | 0.00 | 0.338 | ELECNOR | 0.00 | 9.88 | AEDAS HOMES | -0.42 | 23.8 | ||
LOGISTA | -0.21 | 18.94 | ALMAGRO CAPITAL | 0.00 | 1.25 | SOLTEC | -0.36 | 6.94 | ||
INM.COLONIAL | 0.66 | 8.385 | INM. DEL SUR | 0.00 | 8 | VISCOFAN | -0.35 | 56.2 | ||
MEDIASET ESP | -1.93 | 4.67 | UNICAJA | -0.34 | 0.8865 |