Así cotiza el mercado continuo
Ibex 35 0,50% 8.969,4 Euro Stoxx 50 0,42% 4.166,31
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
TELEFONICA | -3.31 | 3.811 | AIRTIFICIAL I. | 5.44 | 0.1124 | NATURGY | -3.58 | 23.15 | ||
DIA | -0.62 | 0.0161 | ERCROS | 4.77 | 3.625 | TELEFONICA | -3.31 | 3.811 | ||
INT.AIRL.GRP | 2.97 | 2.151 | ARIMA | 3.23 | 9.6 | CODERE | -2.59 | 0.565 | ||
URBAS | 0.62 | 0.0163 | ACCIONA ENERGIA | 3.18 | 29.84 | RENTA CORP. | -2.38 | 2.05 | ||
SANTANDER | 1.77 | 3.339 | UNICAJA | 2.99 | 0.912 | EZENTIS | -2.14 | 0.2975 | ||
B. SABADELL | 0.36 | 0.6732 | INT.AIRL.GRP | 2.97 | 2.151 | DEOLEO | -1.72 | 0.343 | ||
BBVA | 2.70 | 5.789 | EDREAMS ODIGEO | 2.90 | 7.46 | RED ELE.CORP | -1.70 | 17.645 | ||
AIRTIFICIAL I. | 5.44 | 0.1124 | BBVA | 2.70 | 5.789 | SOLTEC | -1.56 | 6.645 | ||
IBERDROLA | -1.25 | 9.472 | MELIA HOTELS | 2.39 | 6.932 | NATURHOUSE | -1.50 | 1.97 | ||
NYESA VALORE | -1.47 | 0.0067 | TUBACEX | 2.29 | 1.7 | NYESA VALORE | -1.47 | 0.0067 | ||
SACYR | 0.95 | 2.348 | FLUIDRA | 2.18 | 35.1 | BERKELEY ENERGIA | -1.26 | 0.1955 | ||
AMPER | 1.06 | 0.1908 | VOCENTO | 1.96 | 1.04 | IBERDROLA | -1.25 | 9.472 | ||
CAIXABANK | 1.41 | 2.665 | RENTA 4 BCO. | 1.89 | 9.7 | PRISA | -1.23 | 0.56 | ||
REPSOL | 0.49 | 11.582 | GRAL.ALQ.MAQ | 1.88 | 1.63 | METROVACESA, S.A. | -1.15 | 6.87 | ||
EZENTIS | -2.14 | 0.2975 | TUBOS REUNID | 1.82 | 0.392 | G.E.SAN JOSE | -1.10 | 4.475 | ||
BERKELEY ENERGIA | -1.26 | 0.1955 | AENA | 1.81 | 145.95 | REALIA | -1.08 | 0.732 | ||
MELIA HOTELS | 2.39 | 6.932 | SANTANDER | 1.77 | 3.339 | CLIN BAVIERA | -1.08 | 18.3 | ||
UNICAJA | 2.99 | 0.912 | FACEPHI BIO | 1.63 | 4.37 | SERV.POINT S | -0.92 | 0.965 | ||
ACERINOX | 1.47 | 12.09 | ORYZON GENOMICS | 1.58 | 3.22 | LABORAT.ROVI | -0.88 | 56.3 | ||
TUBOS REUNID | 1.82 | 0.392 | LLEIDANETWORKS | 1.55 | 5.24 | GRIFOLS | -0.87 | 20.45 | ||
MAPFRE | 0.36 | 18.025 | BANKINTER | 1.52 | 5.092 | ENDESA | -0.82 | 18.69 | ||
BANKINTER | 1.52 | 5.092 | ACERINOX | 1.47 | 12.09 | MIQUEL COST. | -0.79 | 12.62 | ||
NATURGY | -3.58 | 23.15 | CLERHP ESTR. | 1.43 | 1.42 | ENCE | -0.77 | 2.326 | ||
ENDESA | -0.82 | 18.69 | CAIXABANK | 1.41 | 2.665 | SOLARIA | -0.71 | 14.725 | ||
AUDAX RENOV | -0.55 | 1.448 | APERAM | 1.40 | 49.4 | ENAGAS | -0.66 | 19.625 | ||
ENCE | -0.77 | 2.326 | ACCIONA | 1.28 | 150.2 | GRIFOLS B | -0.65 | 12.24 | ||
DEOLEO | -1.72 | 0.343 | PROEDUCA ALTUS | 1.18 | 17.2 | ELECNOR | -0.63 | 9.54 | ||
INDITEX | 1.15 | 30.73 | INDITEX | 1.15 | 30.73 | DIA | -0.62 | 0.0161 | ||
SIEMENS GAMESA | -0.05 | 20.63 | GESTAMP | 1.11 | 3.634 | AUDAX RENOV | -0.55 | 1.448 | ||
GRIFOLS | -0.87 | 20.45 | EBRO FOODS | 1.08 | 16.78 | APPLUS SERVICES | -0.46 | 8.65 | ||
D. FELGUERA | -0.21 | 0.948 | AMPER | 1.06 | 0.1908 | TALGO | -0.45 | 4.43 | ||
ERCROS | 4.77 | 3.625 | IBERPAPEL | 1.03 | 19.7 | ATRESMEDIA | -0.39 | 3.616 | ||
INDRA A | 0.27 | 9.445 | INM. DEL SUR | 1.00 | 8.12 | COR.ALBA | -0.30 | 49.35 | ||
SOLARIA | -0.71 | 14.725 | AMADEUS IT | 0.97 | 60.58 | D. FELGUERA | -0.21 | 0.948 | ||
ADL BIONATUR | 0.62 | 0.648 | SACYR | 0.95 | 2.348 | SOLARPACK | -0.19 | 26.35 | ||
FLUIDRA | 2.18 | 35.1 | ALANTRA | 0.95 | 15.9 | MERLIN PROP. | -0.06 | 9.406 | ||
PROSE. CASH | 0.00 | 0.657 | TEC.REUNIDAS | 0.94 | 8.63 | FAES | -0.06 | 3.484 | ||
ARCEL.MITTAL | 0.66 | 27.615 | ALMIRALL | 0.93 | 12.98 | SIEMENS GAMESA | -0.05 | 20.63 | ||
ACS CONST. | 0.81 | 22.47 | CIE AUTOMOT. | 0.91 | 22.22 | PROSE. CASH | 0.00 | 0.657 | ||
INM.COLONIAL | 0.12 | 8.46 | ACS CONST. | 0.81 | 22.47 | ZARDOYA OTIS | 0.00 | 6.91 | ||
ENAGAS | -0.66 | 19.625 | FERROVIAL | 0.80 | 26.37 | LINEA DIRECTA | 0.00 | 1.696 | ||
ZARDOYA OTIS | 0.00 | 6.91 | NEINOR H. | 0.75 | 10.8 | PESCANOVA | 0.00 | 0.505 | ||
FERROVIAL | 0.80 | 26.37 | RENO MEDICI | 0.70 | 1.442 | VISCOFAN | 0.00 | 55.3 | ||
RED ELE.CORP | -1.70 | 17.645 | LOGISTA | 0.69 | 18.85 | AMREST HOLDINGS | 0.00 | 6.85 | ||
AMADEUS IT | 0.97 | 60.58 | GRENERGY | 0.67 | 30.05 | AZKOYEN | 0.00 | 5.86 | ||
ALMIRALL | 0.93 | 12.98 | ARCEL.MITTAL | 0.66 | 27.615 | |||||
CELLNEX | 0.04 | 53.04 | URBAS | 0.62 | 0.0163 | |||||
GESTAMP | 1.11 | 3.634 | ADL BIONATUR | 0.62 | 0.648 | |||||
TEC.REUNIDAS | 0.94 | 8.63 | AIRBUS | 0.55 | 114 | |||||
ACCIONA ENERGIA | 3.18 | 29.84 | FCC | 0.54 | 11.18 | |||||
SERV.POINT S | -0.92 | 0.965 | REPSOL | 0.49 | 11.582 | |||||
AENA | 1.81 | 145.95 | REIG JOFRE | 0.48 | 4.2 | |||||
MERLIN PROP. | -0.06 | 9.406 | VIDRALA | 0.44 | 91.8 |