Así cotiza el mercado continuo
Ibex 35 0,14% 8.911,4 Euro Stoxx 50 -0,51% 4.051,95
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
DIA | 0.00 | 0.0157 | SOLTEC | 4.76 | 6.6 | ADL BIONATUR | -6.84 | 0.708 | ||
SANTANDER | 0.42 | 3.363 | SIEMENS GAMESA | 4.42 | 20.68 | NEXTIL | -3.64 | 0.53 | ||
INT.AIRL.GRP | -2.19 | 2.095 | AUDAX RENOV | 4.08 | 1.429 | FACEPHI BIO | -2.82 | 4.315 | ||
URBAS | -1.20 | 0.0164 | SERV.POINT S | 2.89 | 0.926 | REIG JOFRE | -2.61 | 4.1 | ||
B. SABADELL | 0.93 | 0.7134 | ECOENER | 2.69 | 5.34 | INT.AIRL.GRP | -2.19 | 2.095 | ||
BBVA | -0.71 | 5.872 | ERCROS | 2.31 | 3.55 | ENCE | -2.05 | 2.292 | ||
CAIXABANK | 0.18 | 2.712 | SOLARIA | 2.30 | 14.25 | PROSEGUR | -1.93 | 2.538 | ||
IBERDROLA | 0.93 | 9.362 | NATURHOUSE | 2.28 | 2.02 | PRISA | -1.75 | 0.56 | ||
TELEFONICA | 0.26 | 40.005 | GRENERGY | 2.26 | 29.35 | G.CATALANA O | -1.64 | 29.95 | ||
REPSOL | 0.30 | 11.492 | APPLUS SERVICES | 2.24 | 8.44 | INDITEX | -1.59 | 30.32 | ||
NYESA VALORE | -1.49 | 0.0066 | BERKELEY ENERGIA | 1.84 | 0.1879 | GESTAMP | -1.53 | 3.604 | ||
SACYR | 1.32 | 2.308 | ACERINOX | 1.69 | 11.765 | NYESA VALORE | -1.49 | 0.0066 | ||
UNICAJA | 0.11 | 0.931 | CELLNEX | 1.69 | 51.84 | CIE AUTOMOT. | -1.36 | 21.76 | ||
MAPFRE | 0.79 | 18.445 | ACCIONA | 1.68 | 144.9 | MEDIASET ESP | -1.24 | 4.784 | ||
ENCE | -2.05 | 2.292 | LABORAT.ROVI | 1.67 | 54.7 | URBAS | -1.20 | 0.0164 | ||
ZARDOYA OTIS | -0.29 | 6.92 | TALGO | 1.57 | 4.52 | REALIA | -1.04 | 0.76 | ||
BANKINTER | 1.01 | 5.188 | IBERPAPEL | 1.57 | 19.45 | AUXIL. FF.CC | -0.95 | 36.3 | ||
BERKELEY ENERGIA | 1.84 | 0.1879 | PHARMA MAR | 1.51 | 71.06 | NEINOR H. | -0.92 | 10.78 | ||
ADL BIONATUR | -6.84 | 0.708 | LOGISTA | 1.46 | 18.75 | GL. DOMINION | -0.89 | 4.43 | ||
AUDAX RENOV | 4.08 | 1.429 | RENTA CORP. | 1.44 | 2.12 | TUBOS REUNID | -0.77 | 0.386 | ||
SIEMENS GAMESA | 4.42 | 20.68 | NATURGY | 1.39 | 21.95 | BORGES | -0.75 | 2.64 | ||
ACERINOX | 1.69 | 11.765 | SACYR | 1.32 | 2.308 | BBVA | -0.71 | 5.872 | ||
INDITEX | -1.59 | 30.32 | ACCIONA ENERGIA | 1.30 | 27.96 | CLERHP ESTR. | -0.69 | 1.43 | ||
PROSE. CASH | -0.45 | 0.662 | AMREST HOLDINGS | 1.28 | 6.735 | GRIFOLS | -0.68 | 19.665 | ||
ENDESA | -0.08 | 18.09 | FCC | 1.24 | 11.4 | ATRESMEDIA | -0.60 | 3.67 | ||
GRIFOLS | -0.68 | 19.665 | METROVACESA, S.A. | 1.15 | 7.03 | GRIFOLS B | -0.58 | 12.04 | ||
ACS CONST. | -0.31 | 22.45 | BANKINTER | 1.01 | 5.188 | FERROVIAL | -0.57 | 26.04 | ||
CELLNEX | 1.69 | 51.84 | LINEA DIRECTA | 0.95 | 17.465 | LAR ESPAÑA REAL | -0.56 | 5.34 | ||
ARCEL.MITTAL | 0.51 | 26.365 | ALMIRALL | 0.94 | 12.89 | VISCOFAN | -0.55 | 54.7 | ||
GESTAMP | -1.53 | 3.604 | B. SABADELL | 0.93 | 0.7134 | CLIN BAVIERA | -0.54 | 18.4 | ||
INDRA A | 0.67 | 8.99 | IBERDROLA | 0.93 | 9.362 | PROSE. CASH | -0.45 | 0.662 | ||
SERV.POINT S | 2.89 | 0.926 | ALMAGRO CAPITAL | 0.83 | 1.22 | AEDAS HOMES | -0.43 | 23.35 | ||
SOLARIA | 2.30 | 14.25 | LLEIDANETWORKS | 0.81 | 4.96 | INM.COLONIAL | -0.42 | 8.315 | ||
PRISA | -1.75 | 0.56 | MIQUEL COST. | 0.81 | 17.48 | ELECNOR | -0.42 | 9.52 | ||
MELIA HOTELS | -0.18 | 6.718 | ORYZON GENOMICS | 0.80 | 3.16 | AIRTIFICIAL I. | -0.39 | 0.1028 | ||
INM.COLONIAL | -0.42 | 8.315 | PESCANOVA | 0.80 | 0.504 | EZENTIS | -0.32 | 0.3075 | ||
CODERE | 0.17 | 0.595 | MAPFRE | 0.79 | 18.445 | ACS CONST. | -0.31 | 22.45 | ||
FLUIDRA | 0.00 | 33.45 | INM. DEL SUR | 0.74 | 8.2 | D. FELGUERA | -0.30 | 0.992 | ||
AIRTIFICIAL I. | -0.39 | 0.1028 | INDRA A | 0.67 | 8.99 | ZARDOYA OTIS | -0.29 | 6.92 | ||
MEDIASET ESP | -1.24 | 4.784 | DEOLEO | 0.65 | 0.34 | MELIA HOTELS | -0.18 | 6.718 | ||
MERLIN PROP. | 0.39 | 9.224 | MONTEBALITO | 0.63 | 1.6 | NH HOTEL | -0.15 | 3.31 | ||
ALMIRALL | 0.94 | 12.89 | TUBACEX | 0.58 | 1.73 | TEC.REUNIDAS | -0.12 | 8.455 | ||
RED ELE.CORP | 0.26 | 17.68 | EDREAMS ODIGEO | 0.54 | 7.48 | ENDESA | -0.08 | 18.09 | ||
AMPER | 0.21 | 0.1874 | ENAGAS | 0.52 | 19.455 | FAES | -0.06 | 3.46 | ||
AMADEUS IT | 0.00 | 59.3 | ARCEL.MITTAL | 0.51 | 26.365 | AIRBUS | -0.05 | 113.4 | ||
FERROVIAL | -0.57 | 26.04 | SANTANDER | 0.42 | 3.363 | DIA | 0.00 | 0.0157 | ||
TEC.REUNIDAS | -0.12 | 8.455 | LINGOTES ESP | 0.42 | 11.95 | FLUIDRA | 0.00 | 33.45 | ||
ENAGAS | 0.52 | 19.455 | COR.ALBA | 0.41 | 48.6 | AMADEUS IT | 0.00 | 59.3 | ||
PROSEGUR | -1.93 | 2.538 | MERLIN PROP. | 0.39 | 9.224 | AENA | 0.00 | 144.6 | ||
DEOLEO | 0.65 | 0.34 | G.E.SAN JOSE | 0.33 | 4.605 | SOLARPACK | 0.00 | 26.3 | ||
EZENTIS | -0.32 | 0.3075 | REPSOL | 0.30 | 11.492 | PROEDUCA ALTUS | 0.00 | 17 | ||
LINEA DIRECTA | 0.95 | 17.465 | RENO MEDICI | 0.28 | 1.442 | VOCENTO | 0.00 | 1.04 | ||
NATURGY | 1.39 | 21.95 | TELEFONICA | 0.26 | 40.005 | |||||
APPLUS SERVICES | 2.24 | 8.44 | RED ELE.CORP | 0.26 | 17.68 | |||||
GRIFOLS B | -0.58 | 12.04 | AMPER | 0.21 | 0.1874 |