Así cotiza el mercado continuo
Ibex 35 0,48% 9.189,4 Euro Stoxx 50 0,29% 4.029,01
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
B. SABADELL | -0.26 | 0.6792 | RENO MEDICI | 4.67 | 1.12 | PRISA | -4.68 | 0.814 | ||
TELEFONICA | 2.36 | 41.055 | IBERPAPEL | 3.94 | 19.8 | ALANTRA | -3.44 | 15.45 | ||
INT.AIRL.GRP | 0.35 | 2.303 | ASPY GLOBAL | 3.93 | 2.91 | CLIN BAVIERA | -3.31 | 14.6 | ||
NYESA VALORE | 0.82 | 0.0123 | CODERE | 3.59 | 0.808 | MEDIASET ESP | -2.07 | 5.43 | ||
URBAS | 0.54 | 0.0185 | TUBOS REUNID | 3.40 | 0.4565 | INM. DEL SUR | -2.05 | 8.6 | ||
SANTANDER | 0.21 | 3.36 | AZKOYEN | 3.10 | 5.98 | GRAL.ALQ.MAQ | -2.03 | 1.45 | ||
AIRTIFICIAL I. | 1.67 | 0.122 | QUABIT INM. | 2.98 | 0.415 | ADL BIONATUR | -1.69 | 0.7 | ||
BBVA | -0.30 | 5.013 | ENCE | 2.67 | 3.618 | RENTA CORP. | -1.44 | 2.05 | ||
CAIXABANK | 0.53 | 2.858 | ERCROS | 2.63 | 3.51 | MIQUEL COST. | -1.27 | 15.5 | ||
MAPFRE | 0.99 | 1.935 | LAR ESPAÑA REAL | 2.56 | 5.6 | OBR.H.LAIN | -1.17 | 0.6335 | ||
LIBERBANK | 1.02 | 0.3354 | LLEIDANETWORKS | 2.37 | 6.05 | VERTICE 360 | -1.03 | 3.85 | ||
ENCE | 2.67 | 3.618 | TELEFONICA | 2.36 | 41.055 | AENA | -0.75 | 146.1 | ||
DEOLEO | 1.00 | 0.3634 | PESCANOVA | 2.35 | 0.522 | APPLUS SERVICES | -0.70 | 8.49 | ||
DIA | 0.27 | 0.0752 | ORYZON GENOMICS | 2.35 | 3.49 | FCC | -0.58 | 10.26 | ||
IBERDROLA | 0.44 | 11.335 | NEINOR H. | 2.33 | 11.4 | PHARMA MAR | -0.43 | 83.6 | ||
INDITEX | 1.07 | 31.98 | NH HOTEL | 1.81 | 3.94 | SOLARIA | -0.41 | 15.81 | ||
REPSOL | 0.07 | 11.11 | AMREST HOLDINGS | 1.74 | 7.02 | BBVA | -0.30 | 5.013 | ||
MELIA HOTELS | -0.26 | 6.848 | AIRTIFICIAL I. | 1.67 | 0.122 | B. SABADELL | -0.26 | 0.6792 | ||
SOLARIA | -0.41 | 15.81 | METROVACESA, S.A. | 1.58 | 7.73 | MELIA HOTELS | -0.26 | 6.848 | ||
BANKINTER | 0.42 | 4.804 | EZENTIS | 1.55 | 0.392 | RED ELE.CORP | -0.09 | 16.195 | ||
AUDAX RENOV | 1.09 | 2.042 | GRENERGY | 1.48 | 27.4 | ALMIRALL | -0.07 | 14.3 | ||
SIEMENS GAMESA | 0.19 | 26 | UNICAJA | 1.47 | 0.9335 | TALGO | 0.00 | 4.3 | ||
BERKELEY ENERGIA | 0.88 | 0.345 | TUBACEX | 1.47 | 1.928 | GESTAMP | 0.00 | 4.632 | ||
ERCROS | 2.63 | 3.51 | GL. DOMINION | 1.46 | 4.505 | VISCOFAN | 0.00 | 57.7 | ||
PROSE. CASH | 0.75 | 0.801 | SOLTEC | 1.44 | 7.065 | REALIA | 0.00 | 0.69 | ||
UNICAJA | 1.47 | 0.9335 | ELECNOR | 1.44 | 10.6 | EDREAMS ODIGEO | 0.00 | 4.77 | ||
SACYR | 0.35 | 2.292 | ACS CONST. | 1.31 | 26.98 | LABORAT.ROVI | 0.00 | 49.8 | ||
AMPER | 0.84 | 0.192 | REIG JOFRE | 1.31 | 5.4 | LINGOTES ESP | 0.00 | 12.3 | ||
ENDESA | 0.56 | 23.19 | D. FELGUERA | 1.30 | 1.013 | G.E.SAN JOSE | 0.00 | 5.84 | ||
ENAGAS | 0.55 | 19.07 | SOLARPACK | 1.28 | 19 | EBRO FOODS | 0.00 | 17.56 | ||
PESCANOVA | 2.35 | 0.522 | ZARDOYA OTIS | 1.27 | 5.6 | PRIM | 0.00 | 10.4 | ||
TUBOS REUNID | 3.40 | 0.4565 | INDRA A | 1.22 | 8.295 | VOCENTO | 0.00 | 1.07 | ||
PROSEGUR | 0.79 | 2.79 | CCEP | 1.14 | 49.86 | BIOSEARCH | 0.00 | 2.16 | ||
RENO MEDICI | 4.67 | 1.12 | AUDAX RENOV | 1.09 | 2.042 | |||||
ARCEL.MITTAL | 0.85 | 26.83 | INDITEX | 1.07 | 31.98 | |||||
CELLNEX | 0.11 | 45.55 | LIBERBANK | 1.02 | 0.3354 | |||||
D. FELGUERA | 1.30 | 1.013 | DEOLEO | 1.00 | 0.3634 | |||||
ORYZON GENOMICS | 2.35 | 3.49 | MAPFRE | 0.99 | 1.935 | |||||
AMADEUS IT | 0.62 | 62.04 | COR.ALBA | 0.99 | 45.8 | |||||
CODERE | 3.59 | 0.808 | ACCIONA | 0.96 | 136.7 | |||||
EZENTIS | 1.55 | 0.392 | INM.COLONIAL | 0.95 | 9.03 | |||||
GL. DOMINION | 1.46 | 4.505 | BERKELEY ENERGIA | 0.88 | 0.345 | |||||
ACERINOX | 0.72 | 11.945 | ARCEL.MITTAL | 0.85 | 26.83 | |||||
LOGISTA | 0.71 | 18.37 | GRIFOLS B | 0.85 | 15.49 | |||||
ZARDOYA OTIS | 1.27 | 5.6 | AMPER | 0.84 | 0.192 | |||||
RED ELE.CORP | -0.09 | 16.195 | MERLIN PROP. | 0.84 | 9.074 | |||||
FERROVIAL | 0.57 | 24.8 | NYESA VALORE | 0.82 | 0.0123 | |||||
ACS CONST. | 1.31 | 26.98 | NEXTIL | 0.82 | 0.49 | |||||
GRIFOLS | 0.17 | 23.77 | PROSEGUR | 0.79 | 2.79 | |||||
NATURGY | 0.37 | 21.88 | PROSE. CASH | 0.75 | 0.801 | |||||
TUBACEX | 1.47 | 1.928 | G.CATALANA O | 0.73 | 34.7 | |||||
INDRA A | 1.22 | 8.295 | ACERINOX | 0.72 | 11.945 | |||||
TALGO | 0.00 | 4.3 | LOGISTA | 0.71 | 18.37 | |||||
FAES | 0.45 | 3.534 | ATRESMEDIA | 0.70 | 4.048 | |||||
QUABIT INM. | 2.98 | 0.415 | AMADEUS IT | 0.62 | 62.04 | |||||
ALMIRALL | -0.07 | 14.3 | NATURHOUSE | 0.60 | 1.68 |