Así cotiza el mercado continuo
Actualizado : 14:01
Ibex 35 0,26% 8.593,6 Euro Stoxx 50 0,59% 4.016,95
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
NYESA VALORE | -0.74 | 0.0134 | CIE AUTOMOT. | 9.52 | 23.92 | A. DOMINGUEZ | -4.68 | 4.48 | ||
SANTANDER | 1.14 | 2.872 | RENO MEDICI | 4.12 | 1.162 | LLEIDANETWORKS | -2.83 | 5.83 | ||
B. SABADELL | 0.87 | 0.4622 | GESTAMP | 3.95 | 4.524 | DEOLEO | -2.63 | 0.4294 | ||
URBAS | -1.52 | 0.0194 | AIRTIFICIAL I. | 3.81 | 0.1254 | CODERE | -2.29 | 1.278 | ||
AIRTIFICIAL I. | 3.81 | 0.1254 | ARCEL.MITTAL | 2.58 | 25.08 | D. FELGUERA | -2.28 | 1.028 | ||
INT.AIRL.GRP | 1.30 | 2.42 | GRENERGY | 2.21 | 27.7 | GRIFOLS | -2.13 | 22.98 | ||
BBVA | 0.39 | 43.545 | PROSE. CASH | 2.19 | 0.794 | ADL BIONATUR | -2.13 | 0.92 | ||
IBERDROLA | 0.61 | 11.59 | PROEDUCA ALTUS | 1.80 | 17 | NATURHOUSE | -2.08 | 1.65 | ||
TELEFONICA | 0.28 | 3.705 | MEDIASET ESP | 1.68 | 4.842 | TUBOS REUNID | -1.61 | 0.459 | ||
CAIXABANK | -0.08 | 2.533 | SOLARIA | 1.57 | 18.4 | URBAS | -1.52 | 0.0194 | ||
BANKINTER | 0.77 | 5.758 | AUXIL. FF.CC | 1.47 | 41.4 | AMREST HOLDINGS | -1.46 | 7.425 | ||
REPSOL | -0.27 | 10.366 | SIEMENS GAMESA | 1.31 | 30.2 | ASPY GLOBAL | -1.39 | 2.84 | ||
DIA | 0.68 | 0.1179 | INT.AIRL.GRP | 1.30 | 2.42 | G.E.SAN JOSE | -1.29 | 6.14 | ||
LIBERBANK | -0.21 | 0.2894 | TUBACEX | 1.30 | 1.716 | INDITEX | -1.16 | 28.2 | ||
DEOLEO | -2.63 | 0.4294 | SANTANDER | 1.14 | 2.872 | PESCANOVA | -1.16 | 0.51 | ||
MAPFRE | 0.31 | 17.605 | NH HOTEL | 1.07 | 3.79 | AMADEUS IT | -1.15 | 58.4 | ||
EZENTIS | -0.37 | 0.4005 | METROVACESA, S.A. | 1.06 | 7.6 | AEDAS HOMES | -1.07 | 23.15 | ||
BERKELEY ENERGIA | -0.56 | 0.39 | EDREAMS ODIGEO | 1.06 | 4.75 | CLERHP ESTR. | -0.97 | 2.04 | ||
SOLARIA | 1.57 | 18.4 | ACCIONA | 1.01 | 140 | NEINOR H. | -0.91 | 10.94 | ||
INDITEX | -1.16 | 28.2 | SOLARPACK | 0.98 | 20.55 | ATRESMEDIA | -0.88 | 3.618 | ||
SACYR | 0.67 | 2.116 | APPLUS SERVICES | 0.97 | 8.84 | REALIA | -0.86 | 0.688 | ||
D. FELGUERA | -2.28 | 1.028 | COR.ALBA | 0.93 | 43.25 | ERCROS | -0.75 | 2.635 | ||
TUBOS REUNID | -1.61 | 0.459 | CELLNEX | 0.91 | 45.66 | NYESA VALORE | -0.74 | 0.0134 | ||
PROSE. CASH | 2.19 | 0.794 | B. SABADELL | 0.87 | 0.4622 | QUABIT INM. | -0.74 | 0.4 | ||
AUDAX RENOV | -0.10 | 2.062 | ENDESA | 0.86 | 22.19 | INDRA A | -0.73 | 7.435 | ||
AMPER | 0.30 | 0.1992 | PROSEGUR | 0.85 | 2.832 | SERV.POINT S | -0.73 | 1.082 | ||
SIEMENS GAMESA | 1.31 | 30.2 | AIRBUS | 0.80 | 103.44 | MIQUEL COST. | -0.67 | 14.88 | ||
GRIFOLS | -2.13 | 22.98 | BANKINTER | 0.77 | 5.758 | VIDRALA | -0.65 | 91.4 | ||
CELLNEX | 0.91 | 45.66 | MERLIN PROP. | 0.75 | 9.086 | GRAL.ALQ.MAQ | -0.65 | 1.53 | ||
RED ELE.CORP | 0.53 | 15.055 | LOGISTA | 0.75 | 17.38 | GRIFOLS B | -0.60 | 14.91 | ||
MELIA HOTELS | -0.06 | 6.612 | FCC | 0.75 | 10.74 | BERKELEY ENERGIA | -0.56 | 0.39 | ||
UNICAJA | 0.00 | 0.805 | ENCE | 0.73 | 3.882 | FLUIDRA | -0.56 | 26.4 | ||
ACERINOX | 0.60 | 11.67 | OBR.H.LAIN | 0.69 | 0.66 | ALMIRALL | -0.56 | 12.48 | ||
ENCE | 0.73 | 3.882 | DIA | 0.68 | 0.1179 | LAR ESPAÑA REAL | -0.56 | 5.3 | ||
ARCEL.MITTAL | 2.58 | 25.08 | SACYR | 0.67 | 2.116 | PHARMA MAR | -0.55 | 93.8 | ||
AMADEUS IT | -1.15 | 58.4 | IBERDROLA | 0.61 | 11.59 | FAES | -0.51 | 3.544 | ||
ENAGAS | -0.05 | 18.49 | ACERINOX | 0.60 | 11.67 | RENTA 4 BCO. | -0.50 | 7.94 | ||
ENDESA | 0.86 | 22.19 | RED ELE.CORP | 0.53 | 15.055 | FACEPHI BIO | -0.49 | 4.1 | ||
FAES | -0.51 | 3.544 | AENA | 0.47 | 138.55 | VISCOFAN | -0.42 | 58.85 | ||
INDRA A | -0.73 | 7.435 | ELECNOR | 0.47 | 10.6 | LINGOTES ESP | -0.38 | 13.15 | ||
CIE AUTOMOT. | 9.52 | 23.92 | SOLTEC | 0.46 | 8.83 | EZENTIS | -0.37 | 0.4005 | ||
GESTAMP | 3.95 | 4.524 | NATURGY | 0.43 | 20.89 | FERROVIAL | -0.32 | 22.09 | ||
FLUIDRA | -0.56 | 26.4 | BBVA | 0.39 | 43.545 | PRISA | -0.31 | 0.963 | ||
PROSEGUR | 0.85 | 2.832 | AZKOYEN | 0.34 | 5.86 | ORYZON GENOMICS | -0.28 | 3.54 | ||
GL. DOMINION | 0.23 | 4.375 | ACS CONST. | 0.33 | 27.78 | REPSOL | -0.27 | 10.366 | ||
FERROVIAL | -0.32 | 22.09 | LABORAT.ROVI | 0.32 | 47.7 | RENTA CORP. | -0.26 | 1.9 | ||
MERLIN PROP. | 0.75 | 9.086 | MAPFRE | 0.31 | 17.605 | BIOSEARCH | -0.23 | 2.145 | ||
ACS CONST. | 0.33 | 27.78 | AMPER | 0.30 | 0.1992 | LIBERBANK | -0.21 | 0.2894 | ||
NATURGY | 0.43 | 20.89 | TELEFONICA | 0.28 | 3.705 | REIG JOFRE | -0.18 | 5.44 | ||
INM.COLONIAL | 0.18 | 8.18 | TALGO | 0.24 | 4.26 | AUDAX RENOV | -0.10 | 2.062 | ||
GRIFOLS B | -0.60 | 14.91 | GL. DOMINION | 0.23 | 4.375 | CAIXABANK | -0.08 | 2.533 | ||
QUABIT INM. | -0.74 | 0.4 | ZARDOYA OTIS | 0.19 | 5.3 | TEC.REUNIDAS | -0.08 | 12.52 | ||
MEDIASET ESP | 1.68 | 4.842 | INM.COLONIAL | 0.18 | 8.18 | MELIA HOTELS | -0.06 | 6.612 | ||
ALMIRALL | -0.56 | 12.48 | EUSKALTEL | 0.18 | 11.1 | ENAGAS | -0.05 | 18.49 | ||
TUBACEX | 1.30 | 1.716 | G.CATALANA O | 0.14 | 34.65 | UNICAJA | 0.00 | 0.805 | ||
SOLTEC | 0.46 | 8.83 | CCEP | 0.13 | 45.5 | NEXTIL | 0.00 | 0.51 |