Así cotiza el mercado continuo
Actualizado : 17:38
Ibex 35 +1,84% 8.203,5 Euro Stoxx 50 +1,17% 3.738,69
| Valor | Variación % | Último |
| ACCIONA | 0.65 | 123.7 |
| ACERINOX | 2.61 | 9.736 |
| ACS CONST. | 2.15 | 26.15 |
| ADL BIONATUR | 8.60 | 1.01 |
| AENA | 0.99 | 132.8 |
| AIRBUS | 2.16 | 93.91 |
| AIRTIFICIAL I. | 6.14 | 0.128 |
| ALMIRALL | 1.57 | 10.97 |
| AMADEUS IT | 3.18 | 55.88 |
| AMPER | 4.21 | 0.1978 |
| AMREST HOLDINGS | 4.51 | 7.42 |
| APERAM | 0.00 | 35.15 |
| APPLUS SERVICES | 0.62 | 8.96 |
| ARCEL.MITTAL | 4.44 | 19.51 |
| ATRESMEDIA | 2.69 | 3.438 |
| AUDAX RENOV | 2.46 | 2.08 |
| AUXIL. FF.CC | -1.97 | 37.3 |
| B. SABADELL | 3.35 | 0.3975 |
| BANKIA | 2.71 | 1.574 |
| BANKINTER | 3.15 | 5.168 |
| BBVA | 3.77 | 4.566 |
| BERKELEY ENERGIA | 0.67 | 0.45 |
| BIOSEARCH | 39.74 | 2.11 |
| CAIXABANK | 2.44 | 2.308 |
| CELLNEX | -0.28 | 45.7 |
| CIE AUTOMOT. | -0.76 | 23.4 |
| CODERE | 2.13 | 1.34 |
| COR.ALBA | -0.25 | 39.7 |
| D. FELGUERA | -0.69 | 1.144 |
| DIA | 1.36 | 0.1191 |
| EBRO FOODS | -0.89 | 17.72 |
| EDREAMS ODIGEO | 2.20 | 4.19 |
| ELECNOR | 0.47 | 10.7 |
| ENAGAS | 0.87 | 17.915 |
| ENCE | -1.33 | 3.87 |
| ENDESA | -0.46 | 21.83 |
| ERCROS | 7.83 | 2.48 |
| EUSKALTEL | 0.72 | 8.36 |
| EZENTIS | 2.29 | 0.425 |
| FACEPHI BIO | 13.13 | 4.48 |
| FAES | 0.40 | 3.74 |
| FCC | 1.01 | 10 |
| FERROVIAL | 0.15 | 20.58 |
| FLUIDRA | 1.90 | 21.4 |
| G.CATALANA O | 1.00 | 30.3 |
| G.E.SAN JOSE | 2.88 | 4.825 |
| GESTAMP | 0.00 | 4.3 |
| GL. DOMINION | 2.49 | 3.915 |
| GRAL.ALQ.MAQ | 1.02 | 1.485 |
| GRENERGY | 2.20 | 37.2 |
| GRIFOLS | -0.13 | 22.71 |
| GRIFOLS B | 0.00 | 13.7 |
| IBERDROLA | -0.46 | 10.755 |
| IBERPAPEL | 0.89 | 17 |
| INDITEX | 2.02 | 26.23 |
| INDRA A | 4.54 | 7.605 |
| INM.COLONIAL | 1.29 | 7.88 |
| INT.AIRL.GRP | 6.60 | 1.825 |
| LABORAT.ROVI | 1.11 | 45.4 |
| LAR ESPAÑA REAL | 2.60 | 4.54 |
| LIBERBANK | 2.16 | 0.237 |
| LINGOTES ESP | 0.92 | 11 |
| LLEIDANETWORKS | 4.95 | 5.3 |
| LOGISTA | 1.75 | 16.24 |
| MAPFRE | 0.64 | 1.562 |
| MEDIASET ESP | 0.60 | 4.73 |
| MELIA HOTELS | 5.02 | 6.38 |
| MERLIN PROP. | 2.05 | 7.97 |
| METROVACESA, S.A. | 0.65 | 6.15 |
| MIQUEL COST. | 2.29 | 14.3 |
| NATURGY | -0.71 | 20.84 |
| NETEX | -2.98 | 4.56 |
| NEXTIL | 0.00 | 0.49 |
| NH HOTEL | 1.59 | 3.52 |
| NYESA VALORE | 2.60 | 0.0079 |
| OBR.H.LAIN | 0.00 | 0.591 |
| ORYZON GENOMICS | -0.37 | 4.085 |
| PESCANOVA | 2.74 | 0.599 |
| PHARMA MAR | -0.85 | 116.4 |
| PRISA | -0.41 | 0.977 |
| PROEDUCA ALTUS | 2.81 | 18.3 |
| PROSE. CASH | 3.11 | 0.83 |
| PROSEGUR | 1.44 | 2.53 |
| QUABIT INM. | 0.68 | 0.3685 |
| RED ELE.CORP | 0.23 | 15 |
| REIG JOFRE | -5.50 | 5.84 |
| RENO MEDICI | 2.28 | 1.166 |
| RENTA 4 BCO. | 0.00 | 7.04 |
| RENTA CORP. | 1.64 | 1.86 |
| REPSOL | 5.48 | 9.36 |
| SACYR | 1.70 | 1.97 |
| SANTANDER | 4.11 | 2.91 |
| SIEMENS GAMESA | 0.74 | 33.94 |
| SOLARIA | 2.50 | 22.12 |
| SOLARPACK | -0.88 | 22.4 |
| SOLTEC | -3.09 | 11.3 |
| TALGO | 1.65 | 4.3 |
| TEC.REUNIDAS | 1.61 | 12.59 |
| TELEFONICA | 2.39 | 3.853 |
| TUBACEX | 2.14 | 1.338 |
| TUBOS REUNID | 1.79 | 0.228 |
| UNICAJA | 2.76 | 0.67 |
| URBAS | 5.73 | 0.0203 |
| VIDRALA | 1.91 | 96.1 |
| VISCOFAN | -0.59 | 58.9 |
| ZARDOYA OTIS | -1.21 | 5.72 |