Así cotiza el mercado continuo
Actualizado : 15:00
Ibex 35 +1,53% 8.177,9 Euro Stoxx 50 +1,03% 3.733,52
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| NYESA VALORE | 3.90 | 0.008 | BIOSEARCH | 39.74 | 2.11 | REIG JOFRE | -4.53 | 5.9 | ||
| URBAS | 2.60 | 0.0197 | FACEPHI BIO | 9.60 | 4.34 | SOLTEC | -3.26 | 11.28 | ||
| SANTANDER | 3.72 | 2.899 | ERCROS | 6.52 | 2.45 | D. FELGUERA | -1.91 | 1.13 | ||
| INT.AIRL.GRP | 5.20 | 1.801 | RENO MEDICI | 5.26 | 1.2 | AUXIL. FF.CC | -1.58 | 37.45 | ||
| B. SABADELL | 2.55 | 0.3944 | INT.AIRL.GRP | 5.20 | 1.801 | SOLARPACK | -1.33 | 22.3 | ||
| BIOSEARCH | 39.74 | 2.11 | ADL BIONATUR | 4.95 | 0.976 | ORYZON GENOMICS | -1.22 | 4.05 | ||
| BBVA | 3.32 | 4.546 | INDRA A | 4.88 | 7.63 | EBRO FOODS | -1.01 | 17.7 | ||
| REPSOL | 4.19 | 9.246 | AMREST HOLDINGS | 4.51 | 7.42 | LINGOTES ESP | -0.92 | 10.8 | ||
| CAIXABANK | 1.95 | 2.297 | REPSOL | 4.19 | 9.246 | ENCE | -0.82 | 3.89 | ||
| TELEFONICA | 2.26 | 3.848 | NYESA VALORE | 3.90 | 0.008 | VISCOFAN | -0.76 | 58.8 | ||
| BERKELEY ENERGIA | 2.91 | 0.46 | AMPER | 3.90 | 0.1972 | ENDESA | -0.73 | 21.77 | ||
| LIBERBANK | 3.23 | 0.2395 | GRENERGY | 3.85 | 37.8 | IBERDROLA | -0.51 | 10.75 | ||
| IBERDROLA | -0.51 | 10.75 | ARCEL.MITTAL | 3.80 | 19.39 | GRIFOLS B | -0.44 | 13.64 | ||
| MAPFRE | 0.45 | 1.559 | SANTANDER | 3.72 | 2.899 | QUABIT INM. | -0.41 | 0.3645 | ||
| AIRTIFICIAL I. | 3.65 | 0.125 | MELIA HOTELS | 3.70 | 6.3 | NATURGY | -0.38 | 20.91 | ||
| AMPER | 3.90 | 0.1972 | AIRTIFICIAL I. | 3.65 | 0.125 | ZARDOYA OTIS | -0.35 | 5.77 | ||
| D. FELGUERA | -1.91 | 1.13 | G.E.SAN JOSE | 3.62 | 4.86 | FERROVIAL | -0.24 | 20.5 | ||
| SACYR | -0.10 | 1.935 | PROEDUCA ALTUS | 3.37 | 18.4 | SACYR | -0.10 | 1.935 | ||
| EZENTIS | 2.05 | 0.424 | TUBOS REUNID | 3.35 | 0.2315 | PHARMA MAR | -0.09 | 117.3 | ||
| UNICAJA | 2.99 | 0.6715 | BBVA | 3.32 | 4.546 | CIE AUTOMOT. | -0.08 | 23.56 | ||
| BANKINTER | 2.79 | 5.15 | LIBERBANK | 3.23 | 0.2395 | GESTAMP | -0.05 | 4.298 | ||
| AUDAX RENOV | 2.46 | 2.08 | NH HOTEL | 3.17 | 3.575 | NETEX | 0.00 | 4.7 | ||
| BANKIA | 2.28 | 15.675 | UNICAJA | 2.99 | 0.6715 | RENTA 4 BCO. | 0.00 | 7.04 | ||
| DIA | 0.77 | 0.1184 | BERKELEY ENERGIA | 2.91 | 0.46 | ELECNOR | 0.00 | 10.65 | ||
| ENCE | -0.82 | 3.89 | ACERINOX | 2.89 | 9.762 | |||||
| MELIA HOTELS | 3.70 | 6.3 | BANKINTER | 2.79 | 5.15 | |||||
| TUBOS REUNID | 3.35 | 0.2315 | GL. DOMINION | 2.75 | 3.925 | |||||
| ORYZON GENOMICS | -1.22 | 4.05 | URBAS | 2.60 | 0.0197 | |||||
| QUABIT INM. | -0.41 | 0.3645 | B. SABADELL | 2.55 | 0.3944 | |||||
| INDRA A | 4.88 | 7.63 | AUDAX RENOV | 2.46 | 2.08 | |||||
| ERCROS | 6.52 | 2.45 | ATRESMEDIA | 2.45 | 3.43 | |||||
| RED ELE.CORP | 0.13 | 14.985 | PESCANOVA | 2.40 | 0.597 | |||||
| ENAGAS | 0.17 | 17.79 | FLUIDRA | 2.38 | 21.5 | |||||
| REIG JOFRE | -4.53 | 5.9 | EDREAMS ODIGEO | 2.32 | 4.195 | |||||
| ACERINOX | 2.89 | 9.762 | TUBACEX | 2.29 | 1.34 | |||||
| INDITEX | 1.67 | 26.14 | BANKIA | 2.28 | 15.675 | |||||
| SOLARIA | 1.39 | 21.88 | TELEFONICA | 2.26 | 3.848 | |||||
| ARCEL.MITTAL | 3.80 | 19.39 | AIRBUS | 2.06 | 93.81 | |||||
| SIEMENS GAMESA | 1.51 | 34.2 | EZENTIS | 2.05 | 0.424 | |||||
| PROSEGUR | 1.68 | 2.536 | AMADEUS IT | 2.03 | 55.26 | |||||
| FERROVIAL | -0.24 | 20.5 | LABORAT.ROVI | 2.00 | 45.8 | |||||
| FAES | 0.94 | 3.76 | PROSE. CASH | 1.99 | 0.821 | |||||
| ADL BIONATUR | 4.95 | 0.976 | CAIXABANK | 1.95 | 2.297 | |||||
| ALMIRALL | 1.02 | 10.91 | LOGISTA | 1.88 | 16.26 | |||||
| LOGISTA | 1.88 | 16.26 | PROSEGUR | 1.68 | 2.536 | |||||
| ENDESA | -0.73 | 21.77 | CODERE | 1.68 | 1.334 | |||||
| GESTAMP | -0.05 | 4.298 | APERAM | 1.68 | 35.74 | |||||
| EDREAMS ODIGEO | 2.32 | 4.195 | INDITEX | 1.67 | 26.14 | |||||
| GRIFOLS | 0.18 | 22.78 | TALGO | 1.65 | 4.3 | |||||
| ACS CONST. | 1.25 | 25.92 | RENTA CORP. | 1.64 | 1.86 | |||||
| PROSE. CASH | 1.99 | 0.821 | SIEMENS GAMESA | 1.51 | 34.2 | |||||
| SOLTEC | -3.26 | 11.28 | VIDRALA | 1.48 | 95.7 | |||||
| CELLNEX | 0.04 | 45.85 | LAR ESPAÑA REAL | 1.47 | 4.49 | |||||
| OBR.H.LAIN | 0.25 | 0.5925 | SOLARIA | 1.39 | 21.88 | |||||
| NATURGY | -0.38 | 20.91 | ACS CONST. | 1.25 | 25.92 | |||||
| INM.COLONIAL | 0.71 | 7.835 | PRISA | 1.22 | 0.993 | |||||