Así cotiza el mercado continuo
Actualizado : 13:01
Ibex 35 -0,49% 8.061,5 Euro Stoxx 50 +0,08% 3.664,04
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| URBAS | -0.52 | 0.0192 | D. FELGUERA | 9.66 | 1.158 | SOLTEC | -3.98 | 10.62 | ||
| SANTANDER | -0.99 | 2.804 | CODERE | 9.47 | 1.456 | ACS CONST. | -3.72 | 24.87 | ||
| NYESA VALORE | 0.00 | 0.0079 | REIG JOFRE | 8.27 | 5.5 | PHARMA MAR | -2.60 | 116.3 | ||
| B. SABADELL | -2.53 | 0.3853 | ADL BIONATUR | 6.38 | 1 | B. SABADELL | -2.53 | 0.3853 | ||
| INT.AIRL.GRP | -1.94 | 17.225 | CLERHP ESTR. | 4.85 | 1.73 | MELIA HOTELS | -2.31 | 6.12 | ||
| D. FELGUERA | 9.66 | 1.158 | BIOSEARCH | 3.00 | 1.512 | CELLNEX | -2.14 | 45.66 | ||
| AIRTIFICIAL I. | -0.78 | 0.127 | EZENTIS | 2.87 | 0.4305 | MERLIN PROP. | -2.02 | 7.99 | ||
| CAIXABANK | 0.14 | 2.206 | GRAL.ALQ.MAQ | 2.80 | 1.47 | INT.AIRL.GRP | -1.94 | 17.225 | ||
| BBVA | 0.00 | 4.378 | ENDESA | 2.50 | 21.72 | PROSE. CASH | -1.81 | 0.814 | ||
| EZENTIS | 2.87 | 0.4305 | ARCEL.MITTAL | 2.22 | 19.416 | TUBACEX | -1.75 | 1.35 | ||
| IBERDROLA | -0.23 | 10.855 | ENCE | 2.12 | 3.799 | APPLUS SERVICES | -1.64 | 8.71 | ||
| TELEFONICA | 0.56 | 3.74 | ORYZON GENOMICS | 2.07 | 3.695 | COR.ALBA | -1.59 | 40.15 | ||
| LIBERBANK | 1.52 | 0.234 | PRISA | 1.86 | 0.988 | ALMIRALL | -1.51 | 11.11 | ||
| BERKELEY ENERGIA | 0.00 | 0.405 | G.E.SAN JOSE | 1.67 | 4.56 | RENO MEDICI | -1.37 | 1.152 | ||
| REPSOL | -0.89 | 8.718 | ACERINOX | 1.65 | 9.724 | INM.COLONIAL | -1.32 | 7.82 | ||
| MAPFRE | -0.67 | 1.629 | LIBERBANK | 1.52 | 0.234 | SOLARIA | -1.30 | 21.2 | ||
| DIA | -1.01 | 0.1178 | UNICAJA | 1.50 | 0.6445 | OBR.H.LAIN | -1.28 | 0.5775 | ||
| SOLARIA | -1.30 | 21.2 | PESCANOVA | 1.02 | 0.595 | GL. DOMINION | -1.27 | 3.875 | ||
| SACYR | -0.05 | 1.906 | TALGO | 0.84 | 4.2 | MEDIASET ESP | -1.24 | 4.618 | ||
| ADL BIONATUR | 6.38 | 1 | NETEX | 0.82 | 4.94 | EDREAMS ODIGEO | -1.22 | 4.05 | ||
| ENCE | 2.12 | 3.799 | GRENERGY | 0.81 | 37.4 | VISCOFAN | -1.10 | 58.6 | ||
| ACS CONST. | -3.72 | 24.87 | LOGISTA | 0.74 | 16.34 | FAES | -1.04 | 3.81 | ||
| CELLNEX | -2.14 | 45.66 | MIQUEL COST. | 0.72 | 14.02 | ACCIONA | -1.04 | 124.3 | ||
| AUDAX RENOV | -0.72 | 2.055 | GESTAMP | 0.62 | 4.202 | DIA | -1.01 | 0.1178 | ||
| BANKINTER | -0.26 | 4.97 | IBERPAPEL | 0.58 | 17.3 | SANTANDER | -0.99 | 2.804 | ||
| AMPER | -0.41 | 0.1952 | PROEDUCA ALTUS | 0.57 | 17.5 | SIEMENS GAMESA | -0.96 | 31.93 | ||
| UNICAJA | 1.50 | 0.6445 | TELEFONICA | 0.56 | 3.74 | LAR ESPAÑA REAL | -0.94 | 4.725 | ||
| OBR.H.LAIN | -1.28 | 0.5775 | FACEPHI BIO | 0.51 | 3.93 | FLUIDRA | -0.93 | 21.35 | ||
| TUBOS REUNID | -0.87 | 0.2275 | LABORAT.ROVI | 0.46 | 43.6 | REPSOL | -0.89 | 8.718 | ||
| ENAGAS | -0.17 | 17.525 | ELECNOR | 0.46 | 10.85 | TUBOS REUNID | -0.87 | 0.2275 | ||
| BANKIA | 0.13 | 1.511 | METROVACESA, S.A. | 0.32 | 6.32 | CIE AUTOMOT. | -0.85 | 23.2 | ||
| MELIA HOTELS | -2.31 | 6.12 | RENTA 4 BCO. | 0.28 | 7.06 | G.CATALANA O | -0.83 | 29.85 | ||
| ENDESA | 2.50 | 21.72 | TEC.REUNIDAS | 0.25 | 12.08 | AIRTIFICIAL I. | -0.78 | 0.127 | ||
| CODERE | 9.47 | 1.456 | AENA | 0.22 | 135.1 | RENTA CORP. | -0.78 | 1.9 | ||
| ORYZON GENOMICS | 2.07 | 3.695 | CAIXABANK | 0.14 | 2.206 | AUDAX RENOV | -0.72 | 2.055 | ||
| REIG JOFRE | 8.27 | 5.5 | AMREST HOLDINGS | 0.14 | 7.06 | NH HOTEL | -0.71 | 3.51 | ||
| PROSE. CASH | -1.81 | 0.814 | BANKIA | 0.13 | 1.511 | PROSEGUR | -0.70 | 2.536 | ||
| PESCANOVA | 1.02 | 0.595 | EBRO FOODS | 0.11 | 18 | MAPFRE | -0.67 | 1.629 | ||
| INDITEX | -0.66 | 25.73 | INDRA A | 0.07 | 7.385 | INDITEX | -0.66 | 25.73 | ||
| NATURGY | -0.05 | 20.34 | AMADEUS IT | 0.04 | 55.1 | AIRBUS | -0.61 | 91.82 | ||
| SIEMENS GAMESA | -0.96 | 31.93 | NYESA VALORE | 0.00 | 0.0079 | EUSKALTEL | -0.59 | 8.42 | ||
| RED ELE.CORP | -0.30 | 15.01 | BBVA | 0.00 | 4.378 | QUABIT INM. | -0.55 | 0.363 | ||
| BIOSEARCH | 3.00 | 1.512 | BERKELEY ENERGIA | 0.00 | 0.405 | AUXIL. FF.CC | -0.53 | 37.3 | ||
| ARCEL.MITTAL | 2.22 | 19.416 | LLEIDANETWORKS | 0.00 | 5.35 | URBAS | -0.52 | 0.0192 | ||
| TUBACEX | -1.75 | 1.35 | ZARDOYA OTIS | 0.00 | 5.72 | GRIFOLS | -0.51 | 23.23 | ||
| QUABIT INM. | -0.55 | 0.363 | NEXTIL | 0.00 | 0.5 | FERROVIAL | -0.48 | 20.95 | ||
| FERROVIAL | -0.48 | 20.95 | SOLARPACK | 0.00 | 23 | GRIFOLS B | -0.42 | 14.16 | ||
| ACERINOX | 1.65 | 9.724 | VIDRALA | 0.00 | 93 | AMPER | -0.41 | 0.1952 | ||
| SOLTEC | -3.98 | 10.62 | LINGOTES ESP | 0.00 | 10.9 | ATRESMEDIA | -0.35 | 3.382 | ||
| AMADEUS IT | 0.04 | 55.1 | RED ELE.CORP | -0.30 | 15.01 | |||||
| GESTAMP | 0.62 | 4.202 | BANKINTER | -0.26 | 4.97 | |||||
| PROSEGUR | -0.70 | 2.536 | APERAM | -0.24 | 37 | |||||
| MERLIN PROP. | -2.02 | 7.99 | IBERDROLA | -0.23 | 10.855 | |||||
| FAES | -1.04 | 3.81 | ERCROS | -0.22 | 2.28 | |||||