Así cotiza el mercado continuo
Ibex 35 -0,19% 8.085,8 Euro Stoxx 50 +0,14% 3.666,09
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| URBAS | 0.52 | 0.0194 | REIG JOFRE | 5.51 | 5.36 | ACS CONST. | -3.52 | 24.92 | ||
| SANTANDER | -0.51 | 28.175 | D. FELGUERA | 5.11 | 1.11 | CELLNEX | -2.12 | 45.67 | ||
| NYESA VALORE | 0.00 | 0.0079 | GRAL.ALQ.MAQ | 4.20 | 1.49 | MELIA HOTELS | -1.60 | 6.165 | ||
| B. SABADELL | -1.52 | 0.3893 | CODERE | 3.61 | 1.378 | PROSE. CASH | -1.57 | 0.816 | ||
| INT.AIRL.GRP | -1.08 | 17.375 | ENDESA | 3.35 | 21.9 | B. SABADELL | -1.52 | 0.3893 | ||
| AIRTIFICIAL I. | 0.00 | 0.128 | BIOSEARCH | 3.13 | 1.514 | ALMIRALL | -1.51 | 11.11 | ||
| CAIXABANK | 0.95 | 2.224 | ENCE | 2.98 | 3.831 | SOLTEC | -1.45 | 10.9 | ||
| BBVA | 0.34 | 4.393 | FACEPHI BIO | 2.81 | 4.02 | NH HOTEL | -1.41 | 3.485 | ||
| D. FELGUERA | 5.11 | 1.11 | LLEIDANETWORKS | 2.80 | 5.5 | RENO MEDICI | -1.37 | 1.152 | ||
| EZENTIS | 2.03 | 0.427 | ORYZON GENOMICS | 2.76 | 3.72 | MEDIASET ESP | -1.33 | 4.614 | ||
| BERKELEY ENERGIA | 0.37 | 0.4065 | ADL BIONATUR | 2.34 | 0.962 | INM.COLONIAL | -1.32 | 7.82 | ||
| IBERDROLA | 0.51 | 10.935 | EZENTIS | 2.03 | 0.427 | TUBACEX | -1.31 | 1.356 | ||
| TELEFONICA | 0.08 | 3.722 | ARCEL.MITTAL | 1.97 | 19.368 | MERLIN PROP. | -1.29 | 8.05 | ||
| REPSOL | 0.25 | 8.818 | ERCROS | 1.75 | 2.325 | PHARMA MAR | -1.26 | 117.9 | ||
| SOLARIA | -1.21 | 21.22 | NETEX | 1.63 | 4.98 | SOLARIA | -1.21 | 21.22 | ||
| MAPFRE | -0.61 | 1.63 | ACERINOX | 1.25 | 9.686 | APPLUS SERVICES | -1.19 | 8.75 | ||
| DIA | -0.76 | 0.1181 | LOGISTA | 1.23 | 16.42 | VISCOFAN | -1.10 | 58.6 | ||
| SACYR | -0.42 | 1.899 | ENAGAS | 1.17 | 17.76 | TUBOS REUNID | -1.09 | 0.227 | ||
| ENCE | 2.98 | 3.831 | TALGO | 1.08 | 4.21 | INT.AIRL.GRP | -1.08 | 17.375 | ||
| ADL BIONATUR | 2.34 | 0.962 | GRENERGY | 1.08 | 37.5 | LAR ESPAÑA REAL | -1.05 | 4.72 | ||
| ACS CONST. | -3.52 | 24.92 | BANKIA | 0.96 | 15.235 | FCC | -1.02 | 9.7 | ||
| LIBERBANK | -0.22 | 0.23 | CAIXABANK | 0.95 | 2.224 | EUSKALTEL | -0.94 | 8.39 | ||
| TUBOS REUNID | -1.09 | 0.227 | UNICAJA | 0.94 | 0.641 | INDITEX | -0.81 | 25.69 | ||
| AUDAX RENOV | -0.24 | 2.065 | QUABIT INM. | 0.82 | 0.368 | METROVACESA, S.A. | -0.79 | 6.25 | ||
| BANKINTER | -0.72 | 4.947 | APERAM | 0.81 | 37.39 | DIA | -0.76 | 0.1181 | ||
| CELLNEX | -2.12 | 45.67 | GESTAMP | 0.67 | 4.204 | BANKINTER | -0.72 | 4.947 | ||
| ENDESA | 3.35 | 21.9 | IBERPAPEL | 0.58 | 17.3 | AMREST HOLDINGS | -0.71 | 7 | ||
| MELIA HOTELS | -1.60 | 6.165 | URBAS | 0.52 | 0.0194 | FAES | -0.65 | 3.825 | ||
| BANKIA | 0.96 | 15.235 | IBERDROLA | 0.51 | 10.935 | ATRESMEDIA | -0.65 | 3.372 | ||
| UNICAJA | 0.94 | 0.641 | LABORAT.ROVI | 0.46 | 43.6 | ACCIONA | -0.64 | 124.8 | ||
| PESCANOVA | -0.17 | 0.588 | ELECNOR | 0.46 | 10.85 | MAPFRE | -0.61 | 1.63 | ||
| ORYZON GENOMICS | 2.76 | 3.72 | SOLARPACK | 0.43 | 23.1 | SANTANDER | -0.51 | 28.175 | ||
| PROSE. CASH | -1.57 | 0.816 | BERKELEY ENERGIA | 0.37 | 0.4065 | COR.ALBA | -0.49 | 40.6 | ||
| SIEMENS GAMESA | -0.09 | 32.21 | EDREAMS ODIGEO | 0.37 | 4.115 | GRIFOLS | -0.47 | 23.24 | ||
| OBR.H.LAIN | 0.17 | 0.586 | BBVA | 0.34 | 4.393 | SACYR | -0.42 | 1.899 | ||
| REIG JOFRE | 5.51 | 5.36 | PRISA | 0.31 | 0.973 | AMADEUS IT | -0.33 | 54.9 | ||
| NATURGY | -0.29 | 20.29 | MIQUEL COST. | 0.29 | 13.96 | TEC.REUNIDAS | -0.33 | 12.01 | ||
| ENAGAS | 1.17 | 17.76 | RENTA 4 BCO. | 0.28 | 7.06 | G.E.SAN JOSE | -0.33 | 4.47 | ||
| FERROVIAL | -0.24 | 21 | RENTA CORP. | 0.26 | 1.92 | G.CATALANA O | -0.33 | 30 | ||
| PROSEGUR | 0.16 | 2.558 | REPSOL | 0.25 | 8.818 | NATURGY | -0.29 | 20.29 | ||
| RED ELE.CORP | 0.03 | 15.06 | AENA | 0.22 | 135.1 | GRIFOLS B | -0.28 | 14.18 | ||
| INDITEX | -0.81 | 25.69 | VIDRALA | 0.22 | 93.2 | CIE AUTOMOT. | -0.26 | 23.34 | ||
| BIOSEARCH | 3.13 | 1.514 | OBR.H.LAIN | 0.17 | 0.586 | AUDAX RENOV | -0.24 | 2.065 | ||
| AMPER | 0.00 | 0.196 | PROSEGUR | 0.16 | 2.558 | FERROVIAL | -0.24 | 21 | ||
| ACERINOX | 1.25 | 9.686 | TELEFONICA | 0.08 | 3.722 | FLUIDRA | -0.23 | 21.5 | ||
| QUABIT INM. | 0.82 | 0.368 | RED ELE.CORP | 0.03 | 15.06 | AIRBUS | -0.23 | 92.17 | ||
| GESTAMP | 0.67 | 4.204 | NYESA VALORE | 0.00 | 0.0079 | LIBERBANK | -0.22 | 0.23 | ||
| ARCEL.MITTAL | 1.97 | 19.368 | AIRTIFICIAL I. | 0.00 | 0.128 | PESCANOVA | -0.17 | 0.588 | ||
| GRAL.ALQ.MAQ | 4.20 | 1.49 | AMPER | 0.00 | 0.196 | INDRA A | -0.14 | 7.37 | ||
| FAES | -0.65 | 3.825 | ZARDOYA OTIS | 0.00 | 5.72 | AUXIL. FF.CC | -0.13 | 37.45 | ||
| GRIFOLS | -0.47 | 23.24 | GL. DOMINION | 0.00 | 3.925 | SIEMENS GAMESA | -0.09 | 32.21 | ||
| AMADEUS IT | -0.33 | 54.9 | NEXTIL | 0.00 | 0.5 | NYESA VALORE | 0.00 | 0.0079 | ||
| LOGISTA | 1.23 | 16.42 | EBRO FOODS | 0.00 | 17.98 | AIRTIFICIAL I. | 0.00 | 0.128 | ||
| ALMIRALL | -1.51 | 11.11 | PROEDUCA ALTUS | 0.00 | 17.4 | AMPER | 0.00 | 0.196 | ||