Así cotiza el mercado continuo
Actualizado : 16:00
Ibex 35 +0,84% 8.191,1 Euro Stoxx 50 +0,27% 3.651,82
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| SANTANDER | 2.49 | 2.757 | D. FELGUERA | 7.24 | 0.978 | SIEMENS GAMESA | -3.12 | 33.21 | ||
| URBAS | 0.00 | 0.0192 | PESCANOVA | 6.41 | 0.598 | IBERPAPEL | -2.86 | 17 | ||
| B. SABADELL | 0.56 | 0.3979 | PROSEGUR | 5.48 | 2.542 | ADL BIONATUR | -2.67 | 0.73 | ||
| INT.AIRL.GRP | 2.74 | 17.985 | LIBERBANK | 5.37 | 0.2255 | NATURHOUSE | -2.65 | 1.835 | ||
| BBVA | 1.51 | 4.382 | GRENERGY | 4.21 | 39.6 | ERCROS | -2.14 | 2.285 | ||
| NYESA VALORE | -1.25 | 0.0079 | ORYZON GENOMICS | 4.13 | 3.655 | LLEIDANETWORKS | -1.79 | 5.5 | ||
| CAIXABANK | 0.18 | 2.183 | FLUIDRA | 4.13 | 21.45 | TUBACEX | -1.76 | 1.336 | ||
| LIBERBANK | 5.37 | 0.2255 | UNICAJA | 4.04 | 0.6305 | G.E.SAN JOSE | -1.44 | 4.455 | ||
| TELEFONICA | 1.12 | 3.808 | AIRTIFICIAL I. | 3.95 | 0.121 | NYESA VALORE | -1.25 | 0.0079 | ||
| AIRTIFICIAL I. | 3.95 | 0.121 | MEDIASET ESP | 3.76 | 4.638 | NEXTIL | -1.17 | 0.508 | ||
| D. FELGUERA | 7.24 | 0.978 | PROSE. CASH | 3.50 | 0.769 | MIQUEL COST. | -1.14 | 13.86 | ||
| REPSOL | 0.74 | 8.664 | SOLARIA | 3.26 | 24.1 | NATURGY | -1.12 | 21.26 | ||
| UNICAJA | 4.04 | 0.6305 | FERROVIAL | 2.78 | 21.48 | AUXIL. FF.CC | -1.05 | 37.8 | ||
| AMPER | -0.10 | 0.1988 | INT.AIRL.GRP | 2.74 | 17.985 | IBERDROLA | -1.02 | 11.195 | ||
| IBERDROLA | -1.02 | 11.195 | FACEPHI BIO | 2.70 | 3.8 | RED ELE.CORP | -0.97 | 15.305 | ||
| BANKIA | 0.44 | 14.975 | PRISA | 2.65 | 1.006 | ATRESMEDIA | -0.86 | 3.466 | ||
| MAPFRE | 0.19 | 1.603 | SANTANDER | 2.49 | 2.757 | ENAGAS | -0.74 | 18.005 | ||
| BANKINTER | -0.51 | 4.905 | REALIA | 2.42 | 0.676 | ENDESA | -0.65 | 21.5 | ||
| BERKELEY ENERGIA | 0.39 | 0.3865 | REIG JOFRE | 2.35 | 4.8 | TUBOS REUNID | -0.65 | 0.23 | ||
| EZENTIS | -0.13 | 0.3995 | AENA | 2.32 | 136.5 | NH HOTEL | -0.59 | 3.37 | ||
| INDITEX | 1.87 | 26.16 | AMREST HOLDINGS | 2.31 | 6.65 | GRIFOLS B | -0.55 | 14.5 | ||
| PESCANOVA | 6.41 | 0.598 | EDREAMS ODIGEO | 2.30 | 4.01 | BANKINTER | -0.51 | 4.905 | ||
| SACYR | 0.21 | 1.888 | NETEX | 2.17 | 4.7 | EBRO FOODS | -0.34 | 17.82 | ||
| MELIA HOTELS | 1.63 | 5.92 | RENTA CORP. | 2.15 | 1.9 | MERLIN PROP. | -0.31 | 8.075 | ||
| DIA | 0.08 | 0.119 | LABORAT.ROVI | 2.14 | 43 | AUDAX RENOV | -0.24 | 2.12 | ||
| OBR.H.LAIN | 0.00 | 0.596 | APPLUS SERVICES | 1.97 | 8.79 | EUSKALTEL | -0.23 | 8.72 | ||
| AUDAX RENOV | -0.24 | 2.12 | ELECNOR | 1.89 | 10.8 | TEC.REUNIDAS | -0.18 | 11.15 | ||
| RED ELE.CORP | -0.97 | 15.305 | INDITEX | 1.87 | 26.16 | CIE AUTOMOT. | -0.17 | 23.12 | ||
| PROSE. CASH | 3.50 | 0.769 | AIRBUS | 1.87 | 94.36 | EZENTIS | -0.13 | 0.3995 | ||
| FERROVIAL | 2.78 | 21.48 | LINGOTES ESP | 1.80 | 11.3 | AMPER | -0.10 | 0.1988 | ||
| DEOLEO | 0.79 | 0.256 | BIOSEARCH | 1.76 | 1.384 | INM.COLONIAL | -0.06 | 8.04 | ||
| MERLIN PROP. | -0.31 | 8.075 | AMADEUS IT | 1.74 | 56.26 | URBAS | 0.00 | 0.0192 | ||
| PROSEGUR | 5.48 | 2.542 | MELIA HOTELS | 1.63 | 5.92 | OBR.H.LAIN | 0.00 | 0.596 | ||
| ADL BIONATUR | -2.67 | 0.73 | BBVA | 1.51 | 4.382 | ZARDOYA OTIS | 0.00 | 5.73 | ||
| SOLARIA | 3.26 | 24.1 | G.CATALANA O | 1.50 | 30.4 | SOLARPACK | 0.00 | 24.1 | ||
| ENAGAS | -0.74 | 18.005 | GRAL.ALQ.MAQ | 1.48 | 1.37 | GL. DOMINION | 0.00 | 3.985 | ||
| SIEMENS GAMESA | -3.12 | 33.21 | PHARMA MAR | 1.43 | 113.7 | VIDRALA | 0.00 | 91 | ||
| CELLNEX | 0.65 | 48.36 | CODERE | 1.36 | 1.338 | |||||
| ENCE | 1.23 | 3.452 | ENCE | 1.23 | 3.452 | |||||
| ORYZON GENOMICS | 4.13 | 3.655 | TELEFONICA | 1.12 | 3.808 | |||||
| ENDESA | -0.65 | 21.5 | ARCEL.MITTAL | 1.11 | 18.512 | |||||
| TUBOS REUNID | -0.65 | 0.23 | ACCIONA | 1.10 | 128.4 | |||||
| ARCEL.MITTAL | 1.11 | 18.512 | LAR ESPAÑA REAL | 1.06 | 4.785 | |||||
| QUABIT INM. | 0.54 | 0.371 | GESTAMP | 0.95 | 4.026 | |||||
| GESTAMP | 0.95 | 4.026 | RENO MEDICI | 0.93 | 1.09 | |||||
| AMADEUS IT | 1.74 | 56.26 | APERAM | 0.93 | 35.8 | |||||
| TUBACEX | -1.76 | 1.336 | TALGO | 0.87 | 4.06 | |||||
| FAES | 0.52 | 3.83 | DEOLEO | 0.79 | 0.256 | |||||
| NATURGY | -1.12 | 21.26 | VERTICE 360 | 0.76 | 3.995 | |||||
| GRIFOLS | 0.30 | 23.72 | REPSOL | 0.74 | 8.664 | |||||
| INDRA A | 0.74 | 7.515 | INDRA A | 0.74 | 7.515 | |||||
| ACS CONST. | 0.61 | 26.56 | AEDAS HOMES | 0.72 | 20.9 | |||||
| ALMIRALL | 0.45 | 11.04 | CELLNEX | 0.65 | 48.36 | |||||
| MEDIASET ESP | 3.76 | 4.638 | PROEDUCA ALTUS | 0.62 | 16.2 | |||||
| ACERINOX | 0.36 | 9.528 | ACS CONST. | 0.61 | 26.56 | |||||
| BIOSEARCH | 1.76 | 1.384 | B. SABADELL | 0.56 | 0.3979 | |||||