Así cotiza el mercado continuo
Actualizado : 13:05
Ibex 35 +0,07% 8.018,5 Euro Stoxx 50 +0,13% 3.614,37
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| URBAS | -0.52 | 0.0191 | ADL BIONATUR | 17.19 | 0.75 | FACEPHI BIO | -5.76 | 3.76 | ||
| B. SABADELL | 1.37 | 0.3855 | ERCROS | 6.40 | 2.41 | RENTA CORP. | -3.96 | 1.82 | ||
| SANTANDER | 0.72 | 25.725 | G.E.SAN JOSE | 4.38 | 4.53 | NETEX | -3.28 | 4.72 | ||
| BBVA | 3.51 | 4.157 | D. FELGUERA | 4.37 | 0.908 | TUBACEX | -3.04 | 1.34 | ||
| INT.AIRL.GRP | 2.70 | 1.73 | BBVA | 3.51 | 4.157 | FCC | -2.05 | 9.55 | ||
| TELEFONICA | -0.35 | 3.71 | AIRTIFICIAL I. | 3.39 | 0.116 | PRISA | -1.80 | 0.98 | ||
| REPSOL | -0.77 | 8.51 | AMREST HOLDINGS | 3.31 | 6.55 | RED ELE.CORP | -1.77 | 15.58 | ||
| AIRTIFICIAL I. | 3.39 | 0.116 | AIRBUS | 2.99 | 92.27 | CELLNEX | -1.72 | 48.53 | ||
| D. FELGUERA | 4.37 | 0.908 | ATRESMEDIA | 2.81 | 3.51 | G.CATALANA O | -1.66 | 29.6 | ||
| CAIXABANK | 0.42 | 2.145 | INT.AIRL.GRP | 2.70 | 1.73 | ENAGAS | -1.63 | 18.115 | ||
| NYESA VALORE | 1.27 | 0.008 | FAES | 2.70 | 3.8 | VERTICE 360 | -1.52 | 3.9 | ||
| IBERDROLA | -0.79 | 11.285 | NH HOTEL | 2.13 | 3.36 | AUXIL. FF.CC | -1.43 | 37.9 | ||
| BERKELEY ENERGIA | 0.26 | 0.384 | TALGO | 1.90 | 4.03 | PESCANOVA | -1.40 | 0.564 | ||
| DIA | -0.92 | 0.1185 | MELIA HOTELS | 1.80 | 5.65 | ALMIRALL | -1.25 | 11.06 | ||
| MAPFRE | -0.50 | 1.577 | SIEMENS GAMESA | 1.45 | 35.04 | AUDAX RENOV | -1.17 | 2.105 | ||
| EZENTIS | 0.64 | 0.395 | B. SABADELL | 1.37 | 0.3855 | AENA | -1.13 | 131.5 | ||
| UNICAJA | -0.26 | 0.586 | LINGOTES ESP | 1.36 | 11.15 | MERLIN PROP. | -1.11 | 8.025 | ||
| AUDAX RENOV | -1.17 | 2.105 | NYESA VALORE | 1.27 | 0.008 | ENDESA | -1.10 | 21.58 | ||
| LIBERBANK | 0.48 | 0.2095 | ARCEL.MITTAL | 1.00 | 18.214 | INM.COLONIAL | -1.06 | 7.95 | ||
| OBR.H.LAIN | -0.25 | 0.5935 | MEDIASET ESP | 0.90 | 4.504 | FLUIDRA | -0.98 | 20.3 | ||
| TUBOS REUNID | 0.44 | 0.226 | EDREAMS ODIGEO | 0.77 | 3.915 | RENO MEDICI | -0.94 | 1.05 | ||
| SACYR | -0.64 | 1.869 | CODERE | 0.76 | 1.326 | DIA | -0.92 | 0.1185 | ||
| BANKIA | 0.48 | 1.467 | SANTANDER | 0.72 | 25.725 | BIOSEARCH | -0.89 | 1.342 | ||
| BANKINTER | -0.12 | 4.83 | ORYZON GENOMICS | 0.72 | 3.51 | ZARDOYA OTIS | -0.87 | 5.71 | ||
| ADL BIONATUR | 17.19 | 0.75 | LABORAT.ROVI | 0.71 | 42.3 | SOLARPACK | -0.83 | 23.8 | ||
| MELIA HOTELS | 1.80 | 5.65 | EZENTIS | 0.64 | 0.395 | TEC.REUNIDAS | -0.80 | 11.12 | ||
| TUBACEX | -3.04 | 1.34 | PROEDUCA ALTUS | 0.63 | 16.1 | IBERDROLA | -0.79 | 11.285 | ||
| SOLARIA | -0.26 | 23.34 | ENCE | 0.59 | 3.405 | NEXTIL | -0.78 | 0.51 | ||
| RED ELE.CORP | -1.77 | 15.58 | GRIFOLS | 0.51 | 23.54 | REPSOL | -0.77 | 8.51 | ||
| DEOLEO | -0.39 | 0.253 | LIBERBANK | 0.48 | 0.2095 | EBRO FOODS | -0.77 | 17.98 | ||
| INDITEX | 0.48 | 25.25 | BANKIA | 0.48 | 1.467 | INDRA A | -0.74 | 7.395 | ||
| CELLNEX | -1.72 | 48.53 | INDITEX | 0.48 | 25.25 | SOLTEC | -0.68 | 11.68 | ||
| ERCROS | 6.40 | 2.41 | TUBOS REUNID | 0.44 | 0.226 | EUSKALTEL | -0.68 | 8.8 | ||
| ATRESMEDIA | 2.81 | 3.51 | CAIXABANK | 0.42 | 2.145 | SACYR | -0.64 | 1.869 | ||
| PROSE. CASH | 0.00 | 0.731 | GRAL.ALQ.MAQ | 0.38 | 1.33 | LOGISTA | -0.64 | 15.46 | ||
| GRIFOLS | 0.51 | 23.54 | CIE AUTOMOT. | 0.35 | 23.04 | AMPER | -0.60 | 0.198 | ||
| FAES | 2.70 | 3.8 | REALIA | 0.31 | 0.646 | IBERPAPEL | -0.57 | 17.4 | ||
| ENCE | 0.59 | 3.405 | BERKELEY ENERGIA | 0.26 | 0.384 | NATURHOUSE | -0.54 | 1.84 | ||
| NATURGY | -0.42 | 21.3 | GL. DOMINION | 0.25 | 4.015 | URBAS | -0.52 | 0.0191 | ||
| SIEMENS GAMESA | 1.45 | 35.04 | REIG JOFRE | 0.21 | 4.68 | GRENERGY | -0.52 | 38.3 | ||
| ENAGAS | -1.63 | 18.115 | FERROVIAL | 0.19 | 20.71 | MAPFRE | -0.50 | 1.577 | ||
| ACERINOX | 0.00 | 9.446 | APPLUS SERVICES | 0.18 | 8.535 | VIDRALA | -0.43 | 91.6 | ||
| PESCANOVA | -1.40 | 0.564 | MIQUEL COST. | 0.14 | 14.1 | NATURGY | -0.42 | 21.3 | ||
| ALMIRALL | -1.25 | 11.06 | PHARMA MAR | 0.09 | 113.6 | PROSEGUR | -0.42 | 2.366 | ||
| FERROVIAL | 0.19 | 20.71 | APERAM | 0.08 | 35.45 | LAR ESPAÑA REAL | -0.41 | 4.825 | ||
| MERLIN PROP. | -1.11 | 8.025 | AMADEUS IT | 0.04 | 54.76 | DEOLEO | -0.39 | 0.253 | ||
| SOLTEC | -0.68 | 11.68 | PROSE. CASH | 0.00 | 0.731 | ACCIONA | -0.39 | 127.1 | ||
| ENDESA | -1.10 | 21.58 | ACERINOX | 0.00 | 9.446 | TELEFONICA | -0.35 | 3.71 | ||
| INDRA A | -0.74 | 7.395 | LLEIDANETWORKS | 0.00 | 5.55 | GRIFOLS B | -0.27 | 14.66 | ||
| PROSEGUR | -0.42 | 2.366 | ASPY GLOBAL | 0.00 | 2.83 | UNICAJA | -0.26 | 0.586 | ||
| AMPER | -0.60 | 0.198 | ELECNOR | 0.00 | 10.6 | SOLARIA | -0.26 | 23.34 | ||
| GESTAMP | -0.25 | 3.976 | QUABIT INM. | 0.00 | 0.361 | OBR.H.LAIN | -0.25 | 0.5935 | ||
| PRISA | -1.80 | 0.98 | AEDAS HOMES | 0.00 | 20.75 | GESTAMP | -0.25 | 3.976 | ||
| ARCEL.MITTAL | 1.00 | 18.214 | VISCOFAN | -0.25 | 58.9 | |||||
| LLEIDANETWORKS | 0.00 | 5.55 | ACS CONST. | -0.19 | 26.38 | |||||