Así cotiza el mercado continuo
Actualizado : 12:00
Ibex 35 +0,19% 8.027,9 Euro Stoxx 50 +0,28% 3.619,74
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| URBAS | 0.00 | 0.0192 | ADL BIONATUR | 12.19 | 0.718 | GRAL.ALQ.MAQ | -4.91 | 1.26 | ||
| SANTANDER | 0.29 | 25.615 | NETEX | 5.53 | 5.15 | RENTA CORP. | -2.90 | 1.84 | ||
| B. SABADELL | 1.10 | 0.3845 | D. FELGUERA | 5.52 | 0.918 | VERTICE 360 | -2.40 | 3.865 | ||
| BBVA | 2.86 | 4.131 | G.E.SAN JOSE | 4.38 | 4.53 | TUBACEX | -2.03 | 1.354 | ||
| INT.AIRL.GRP | 2.67 | 17.295 | ERCROS | 3.75 | 2.35 | GRENERGY | -1.82 | 37.8 | ||
| TELEFONICA | 0.05 | 3.725 | AIRBUS | 3.56 | 92.78 | DEOLEO | -1.57 | 0.25 | ||
| REPSOL | -0.14 | 8.564 | ATRESMEDIA | 2.99 | 3.516 | RED ELE.CORP | -1.51 | 15.62 | ||
| CAIXABANK | 0.23 | 2.141 | TALGO | 2.91 | 4.07 | G.CATALANA O | -1.50 | 29.65 | ||
| D. FELGUERA | 5.52 | 0.918 | BBVA | 2.86 | 4.131 | FCC | -1.33 | 9.62 | ||
| NYESA VALORE | 1.27 | 0.008 | INT.AIRL.GRP | 2.67 | 17.295 | ENAGAS | -1.28 | 18.18 | ||
| AIRTIFICIAL I. | 2.50 | 0.115 | AIRTIFICIAL I. | 2.50 | 0.115 | PRISA | -1.20 | 0.986 | ||
| IBERDROLA | -0.79 | 11.285 | NH HOTEL | 2.13 | 3.36 | CELLNEX | -1.19 | 48.79 | ||
| BERKELEY ENERGIA | 0.91 | 0.3865 | MELIA HOTELS | 1.89 | 5.655 | ALMIRALL | -1.07 | 11.08 | ||
| DIA | -0.59 | 0.1189 | RENO MEDICI | 1.89 | 1.08 | AMPER | -1.00 | 0.1972 | ||
| OBR.H.LAIN | 0.34 | 0.597 | PROEDUCA ALTUS | 1.88 | 16.3 | SOLARIA | -0.94 | 23.18 | ||
| UNICAJA | 0.09 | 0.588 | FAES | 1.76 | 3.765 | LLEIDANETWORKS | -0.90 | 5.5 | ||
| EZENTIS | 0.89 | 0.396 | SOLTEC | 1.53 | 11.94 | MERLIN PROP. | -0.86 | 8.045 | ||
| MAPFRE | -0.44 | 1.578 | NYESA VALORE | 1.27 | 0.008 | IBERDROLA | -0.79 | 11.285 | ||
| LIBERBANK | 0.24 | 0.209 | SOLARPACK | 1.25 | 24.3 | NEXTIL | -0.78 | 0.51 | ||
| SACYR | -0.37 | 1.874 | SIEMENS GAMESA | 1.24 | 34.97 | ENDESA | -0.73 | 21.66 | ||
| BANKIA | 0.10 | 14.615 | ORYZON GENOMICS | 1.15 | 3.525 | FLUIDRA | -0.73 | 20.35 | ||
| AUDAX RENOV | -0.70 | 2.115 | ARCEL.MITTAL | 1.11 | 18.234 | TEC.REUNIDAS | -0.71 | 11.13 | ||
| MELIA HOTELS | 1.89 | 5.655 | B. SABADELL | 1.10 | 0.3845 | AUDAX RENOV | -0.70 | 2.115 | ||
| BANKINTER | -0.43 | 4.815 | INDITEX | 1.03 | 25.39 | PESCANOVA | -0.70 | 0.568 | ||
| SOLARIA | -0.94 | 23.18 | MEDIASET ESP | 1.03 | 4.51 | AENA | -0.68 | 132.1 | ||
| CELLNEX | -1.19 | 48.79 | AMREST HOLDINGS | 0.95 | 6.4 | AUXIL. FF.CC | -0.65 | 38.2 | ||
| TUBACEX | -2.03 | 1.354 | BERKELEY ENERGIA | 0.91 | 0.3865 | VIDRALA | -0.65 | 91.4 | ||
| DEOLEO | -1.57 | 0.25 | EZENTIS | 0.89 | 0.396 | LOGISTA | -0.64 | 15.46 | ||
| INDITEX | 1.03 | 25.39 | TUBOS REUNID | 0.89 | 0.227 | LAR ESPAÑA REAL | -0.62 | 4.815 | ||
| RED ELE.CORP | -1.51 | 15.62 | FERROVIAL | 0.77 | 20.83 | DIA | -0.59 | 0.1189 | ||
| PROSE. CASH | 0.55 | 0.735 | ENCE | 0.56 | 3.404 | BIOSEARCH | -0.59 | 1.346 | ||
| ATRESMEDIA | 2.99 | 3.516 | PROSE. CASH | 0.55 | 0.735 | IBERPAPEL | -0.57 | 17.4 | ||
| ENCE | 0.56 | 3.404 | ACS CONST. | 0.53 | 26.57 | INM.COLONIAL | -0.56 | 7.99 | ||
| ACERINOX | 0.13 | 9.458 | CODERE | 0.46 | 1.322 | EUSKALTEL | -0.45 | 8.82 | ||
| FAES | 1.76 | 3.765 | LINGOTES ESP | 0.45 | 11.05 | MAPFRE | -0.44 | 1.578 | ||
| PESCANOVA | -0.70 | 0.568 | AMADEUS IT | 0.44 | 54.98 | EBRO FOODS | -0.44 | 18.04 | ||
| ADL BIONATUR | 12.19 | 0.718 | GRIFOLS | 0.43 | 23.52 | BANKINTER | -0.43 | 4.815 | ||
| NATURGY | -0.37 | 21.31 | PROSEGUR | 0.42 | 2.386 | REIG JOFRE | -0.43 | 4.65 | ||
| ALMIRALL | -1.07 | 11.08 | GRIFOLS B | 0.41 | 14.76 | APPLUS SERVICES | -0.41 | 8.485 | ||
| SIEMENS GAMESA | 1.24 | 34.97 | OBR.H.LAIN | 0.34 | 0.597 | SACYR | -0.37 | 1.874 | ||
| ENAGAS | -1.28 | 18.18 | REALIA | 0.31 | 0.646 | NATURGY | -0.37 | 21.31 | ||
| MERLIN PROP. | -0.86 | 8.045 | SANTANDER | 0.29 | 25.615 | ACCIONA | -0.31 | 127.2 | ||
| TUBOS REUNID | 0.89 | 0.227 | FACEPHI BIO | 0.25 | 4 | GESTAMP | -0.30 | 3.974 | ||
| GRIFOLS | 0.43 | 23.52 | LIBERBANK | 0.24 | 0.209 | INDRA A | -0.27 | 7.43 | ||
| ERCROS | 3.75 | 2.35 | LABORAT.ROVI | 0.24 | 42.1 | PHARMA MAR | -0.26 | 113.2 | ||
| FERROVIAL | 0.77 | 20.83 | CAIXABANK | 0.23 | 2.141 | VISCOFAN | -0.25 | 58.9 | ||
| INDRA A | -0.27 | 7.43 | ZARDOYA OTIS | 0.17 | 5.77 | COR.ALBA | -0.25 | 39.9 | ||
| PROSEGUR | 0.42 | 2.386 | ACERINOX | 0.13 | 9.458 | REPSOL | -0.14 | 8.564 | ||
| SOLTEC | 1.53 | 11.94 | GL. DOMINION | 0.12 | 4.01 | URBAS | 0.00 | 0.0192 | ||
| AMPER | -1.00 | 0.1972 | BANKIA | 0.10 | 14.615 | ASPY GLOBAL | 0.00 | 2.83 | ||
| PRISA | -1.20 | 0.986 | UNICAJA | 0.09 | 0.588 | CIE AUTOMOT. | 0.00 | 22.96 | ||
| GESTAMP | -0.30 | 3.974 | APERAM | 0.06 | 35.44 | NATURHOUSE | 0.00 | 1.85 | ||
| ENDESA | -0.73 | 21.66 | TELEFONICA | 0.05 | 3.725 | EDREAMS ODIGEO | 0.00 | 3.885 | ||
| LLEIDANETWORKS | -0.90 | 5.5 | URBAS | 0.00 | 0.0192 | ELECNOR | 0.00 | 10.6 | ||
| ARCEL.MITTAL | 1.11 | 18.234 | ASPY GLOBAL | 0.00 | 2.83 | QUABIT INM. | 0.00 | 0.361 | ||