Así cotiza el mercado continuo
Actualizado : 17:04
Ibex 35 +0,72% 8.007,8 Euro Stoxx 50 +0,64% 3.613,52
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| SANTANDER | 0.85 | 25.585 | LLEIDANETWORKS | 12.14 | 5.45 | GRENERGY | -5.78 | 39.1 | ||
| B. SABADELL | -0.65 | 0.38 | NETEX | 9.09 | 4.8 | TUBACEX | -5.74 | 1.38 | ||
| URBAS | 1.05 | 0.0192 | NATURHOUSE | 6.32 | 1.85 | INM. DEL SUR | -2.81 | 7.6 | ||
| NYESA VALORE | 0.00 | 0.0079 | ERCROS | 6.02 | 2.29 | REALIA | -2.72 | 0.644 | ||
| BBVA | 0.60 | 4.008 | GRAL.ALQ.MAQ | 5.77 | 1.375 | D. FELGUERA | -2.68 | 0.87 | ||
| INT.AIRL.GRP | -0.03 | 1.696 | PROEDUCA ALTUS | 5.26 | 16 | TUBOS REUNID | -2.60 | 0.225 | ||
| TELEFONICA | 3.27 | 3.724 | SOLTEC | 4.40 | 11.86 | DEOLEO | -2.14 | 0.2515 | ||
| CAIXABANK | 0.75 | 2.142 | SOLARIA | 4.12 | 23.24 | MELIA HOTELS | -2.11 | 5.58 | ||
| D. FELGUERA | -2.68 | 0.87 | RENTA CORP. | 3.91 | 1.86 | FACEPHI BIO | -2.00 | 3.92 | ||
| REPSOL | 3.20 | 8.44 | ADL BIONATUR | 3.75 | 0.664 | VOCENTO | -1.94 | 1.01 | ||
| LIBERBANK | -1.87 | 0.21 | FCC | 3.62 | 9.74 | LIBERBANK | -1.87 | 0.21 | ||
| IBERDROLA | 0.71 | 11.345 | TELEFONICA | 3.27 | 3.724 | VERTICE 360 | -1.77 | 3.88 | ||
| BERKELEY ENERGIA | 1.99 | 0.384 | REPSOL | 3.20 | 8.44 | EZENTIS | -1.75 | 0.393 | ||
| AIRTIFICIAL I. | 0.71 | 0.1138 | ATRESMEDIA | 3.19 | 3.424 | IBERPAPEL | -1.69 | 17.4 | ||
| AUDAX RENOV | 2.63 | 2.145 | CIE AUTOMOT. | 3.15 | 22.9 | REIG JOFRE | -1.68 | 4.67 | ||
| DIA | -0.51 | 0.1182 | GESTAMP | 3.10 | 3.992 | QUABIT INM. | -1.49 | 0.3635 | ||
| UNICAJA | -1.02 | 0.5845 | OBR.H.LAIN | 3.09 | 0.6 | AEDAS HOMES | -1.45 | 20.45 | ||
| MAPFRE | 1.54 | 1.586 | NEXTIL | 3.01 | 0.514 | EDREAMS ODIGEO | -1.28 | 3.85 | ||
| OBR.H.LAIN | 3.09 | 0.6 | SIEMENS GAMESA | 2.95 | 34.52 | FERROVIAL | -1.20 | 20.65 | ||
| TUBACEX | -5.74 | 1.38 | MEDIASET ESP | 2.74 | 4.426 | NH HOTEL | -1.19 | 3.31 | ||
| BANKINTER | 2.50 | 4.83 | AUDAX RENOV | 2.63 | 2.145 | ORYZON GENOMICS | -1.14 | 3.48 | ||
| SACYR | 1.02 | 1.889 | BANKINTER | 2.50 | 4.83 | UNICAJA | -1.02 | 0.5845 | ||
| AMPER | -0.71 | 0.1948 | TEC.REUNIDAS | 2.37 | 11.21 | ELECNOR | -0.94 | 10.55 | ||
| BANKIA | 1.45 | 1.465 | A. DOMINGUEZ | 2.12 | 4.34 | EBRO FOODS | -0.87 | 18.14 | ||
| CELLNEX | -0.33 | 49.01 | SOLARPACK | 2.11 | 24.2 | RENTA 4 BCO. | -0.85 | 7 | ||
| DEOLEO | -2.14 | 0.2515 | BERKELEY ENERGIA | 1.99 | 0.384 | CODERE | -0.75 | 1.33 | ||
| SOLARIA | 4.12 | 23.24 | COR.ALBA | 1.92 | 39.85 | AMPER | -0.71 | 0.1948 | ||
| EZENTIS | -1.75 | 0.393 | RENO MEDICI | 1.92 | 1.06 | ACS CONST. | -0.71 | 26.53 | ||
| MELIA HOTELS | -2.11 | 5.58 | GL. DOMINION | 1.91 | 4 | AENA | -0.67 | 133.3 | ||
| INDITEX | 0.68 | 25.17 | MIQUEL COST. | 1.88 | 14.1 | B. SABADELL | -0.65 | 0.38 | ||
| PROSE. CASH | -0.54 | 0.734 | PHARMA MAR | 1.81 | 112.5 | CCEP | -0.60 | 41.1 | ||
| TUBOS REUNID | -2.60 | 0.225 | AIRBUS | 1.80 | 90.15 | NEINOR H. | -0.55 | 10.94 | ||
| MERLIN PROP. | 1.38 | 8.095 | G.CATALANA O | 1.71 | 29.7 | PROSE. CASH | -0.54 | 0.734 | ||
| SOLTEC | 4.40 | 11.86 | G.E.SAN JOSE | 1.64 | 4.34 | DIA | -0.51 | 0.1182 | ||
| GRIFOLS | -0.34 | 23.48 | MAPFRE | 1.54 | 1.586 | ARCEL.MITTAL | -0.48 | 18.13 | ||
| ENAGAS | 1.23 | 18.455 | AUXIL. FF.CC | 1.46 | 38.3 | SERV.POINT S | -0.45 | 1.1 | ||
| SIEMENS GAMESA | 2.95 | 34.52 | BANKIA | 1.45 | 1.465 | ALMIRALL | -0.44 | 11.2 | ||
| PESCANOVA | 0.71 | 0.569 | MERLIN PROP. | 1.38 | 8.095 | LINGOTES ESP | -0.44 | 11.35 | ||
| ENCE | 0.78 | 3.358 | BIOSEARCH | 1.34 | 1.36 | ACERINOX | -0.36 | 9.434 | ||
| GESTAMP | 3.10 | 3.992 | GRIFOLS B | 1.24 | 14.68 | GRIFOLS | -0.34 | 23.48 | ||
| ACERINOX | -0.36 | 9.434 | ENAGAS | 1.23 | 18.455 | VISCOFAN | -0.34 | 58.95 | ||
| RED ELE.CORP | 0.79 | 15.87 | PRISA | 1.21 | 1 | CELLNEX | -0.33 | 49.01 | ||
| ENDESA | 1.07 | 21.78 | ENDESA | 1.07 | 21.78 | FLUIDRA | -0.25 | 20.35 | ||
| INDRA A | 0.40 | 7.46 | URBAS | 1.05 | 0.0192 | CORREA | -0.20 | 4.9 | ||
| NATURGY | 0.94 | 21.54 | ZARDOYA OTIS | 1.05 | 5.75 | AMADEUS IT | -0.11 | 54.8 | ||
| FERROVIAL | -1.20 | 20.65 | PRIM | 1.05 | 9.62 | INT.AIRL.GRP | -0.03 | 1.696 | ||
| AMADEUS IT | -0.11 | 54.8 | SACYR | 1.02 | 1.889 | NYESA VALORE | 0.00 | 0.0079 | ||
| ARCEL.MITTAL | -0.48 | 18.13 | NATURGY | 0.94 | 21.54 | APPLUS SERVICES | 0.00 | 8.52 | ||
| ATRESMEDIA | 3.19 | 3.424 | SANTANDER | 0.85 | 25.585 | AZKOYEN | 0.00 | 5.12 | ||
| MEDIASET ESP | 2.74 | 4.426 | RED ELE.CORP | 0.79 | 15.87 | ALANTRA | 0.00 | 13.25 | ||
| QUABIT INM. | -1.49 | 0.3635 | AMREST HOLDINGS | 0.79 | 6.34 | |||||
| INM.COLONIAL | 0.25 | 8.035 | ENCE | 0.78 | 3.358 | |||||
| ACS CONST. | -0.71 | 26.53 | CAIXABANK | 0.75 | 2.142 | |||||
| LLEIDANETWORKS | 12.14 | 5.45 | LABORAT.ROVI | 0.72 | 41.9 | |||||
| PROSEGUR | 0.34 | 2.378 | IBERDROLA | 0.71 | 11.345 | |||||