Así cotiza el mercado continuo
Actualizado : 15:00
Ibex 35 +1,25% 8.050,6 Euro Stoxx 50 +0,63% 3.613,08
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| SANTANDER | 2.09 | 2.59 | LLEIDANETWORKS | 13.17 | 5.5 | TUBACEX | -4.37 | 1.4 | ||
| URBAS | 1.05 | 0.0192 | NETEX | 11.36 | 4.9 | D. FELGUERA | -3.80 | 0.86 | ||
| B. SABADELL | -1.18 | 0.378 | NEXTIL | 7.01 | 0.534 | REALIA | -2.72 | 0.644 | ||
| NYESA VALORE | 0.00 | 0.0079 | SOLARIA | 6.90 | 23.86 | VOCENTO | -2.43 | 1.005 | ||
| BBVA | 0.98 | 4.023 | ERCROS | 5.32 | 2.275 | GRENERGY | -2.17 | 40.6 | ||
| INT.AIRL.GRP | -0.41 | 16.895 | PROEDUCA ALTUS | 5.26 | 16 | INM. DEL SUR | -2.05 | 7.66 | ||
| TELEFONICA | 3.00 | 3.714 | NATURHOUSE | 5.17 | 1.83 | GRAL.ALQ.MAQ | -1.92 | 1.275 | ||
| CAIXABANK | 0.80 | 2.143 | SOLTEC | 4.75 | 11.9 | MELIA HOTELS | -1.75 | 5.6 | ||
| D. FELGUERA | -3.80 | 0.86 | SIEMENS GAMESA | 4.44 | 35.02 | DEOLEO | -1.36 | 0.2535 | ||
| BERKELEY ENERGIA | 3.98 | 0.3915 | AUDAX RENOV | 4.07 | 2.175 | TUBOS REUNID | -1.30 | 0.228 | ||
| IBERDROLA | 1.42 | 11.425 | BERKELEY ENERGIA | 3.98 | 0.3915 | EDREAMS ODIGEO | -1.28 | 3.85 | ||
| AUDAX RENOV | 4.07 | 2.175 | ATRESMEDIA | 3.19 | 3.424 | B. SABADELL | -1.18 | 0.378 | ||
| LIBERBANK | -0.70 | 0.2125 | FCC | 3.19 | 9.7 | IBERPAPEL | -1.13 | 17.5 | ||
| REPSOL | 2.01 | 8.342 | TELEFONICA | 3.00 | 3.714 | VERTICE 360 | -1.01 | 3.91 | ||
| DIA | -0.51 | 0.1182 | SOLARPACK | 2.95 | 24.4 | EZENTIS | -1.00 | 0.396 | ||
| AIRTIFICIAL I. | 2.30 | 0.1156 | CIE AUTOMOT. | 2.70 | 22.8 | ACERINOX | -0.89 | 9.384 | ||
| MAPFRE | 2.18 | 1.596 | PRISA | 2.43 | 1.012 | EBRO FOODS | -0.87 | 18.14 | ||
| UNICAJA | -0.85 | 0.5855 | BANKINTER | 2.38 | 4.824 | UNICAJA | -0.85 | 0.5855 | ||
| TUBACEX | -4.37 | 1.4 | GESTAMP | 2.32 | 3.962 | RENTA 4 BCO. | -0.85 | 7 | ||
| BANKINTER | 2.38 | 4.824 | MIQUEL COST. | 2.31 | 14.16 | LIBERBANK | -0.70 | 0.2125 | ||
| OBR.H.LAIN | 1.12 | 0.5885 | AIRTIFICIAL I. | 2.30 | 0.1156 | LAR ESPAÑA REAL | -0.62 | 4.8 | ||
| SACYR | 0.91 | 1.887 | RENTA CORP. | 2.23 | 1.83 | NH HOTEL | -0.60 | 3.33 | ||
| BANKIA | 1.35 | 14.635 | MAPFRE | 2.18 | 1.596 | PROSE. CASH | -0.54 | 0.734 | ||
| AMPER | 0.82 | 0.1978 | A. DOMINGUEZ | 2.12 | 4.34 | ARCEL.MITTAL | -0.52 | 18.124 | ||
| SOLARIA | 6.90 | 23.86 | SANTANDER | 2.09 | 2.59 | DIA | -0.51 | 0.1182 | ||
| EZENTIS | -1.00 | 0.396 | BIOSEARCH | 2.09 | 1.37 | LINGOTES ESP | -0.44 | 11.35 | ||
| MELIA HOTELS | -1.75 | 5.6 | REPSOL | 2.01 | 8.342 | REIG JOFRE | -0.42 | 4.73 | ||
| DEOLEO | -1.36 | 0.2535 | MERLIN PROP. | 2.00 | 8.145 | INT.AIRL.GRP | -0.41 | 16.895 | ||
| PROSE. CASH | -0.54 | 0.734 | ENAGAS | 1.95 | 18.585 | ACS CONST. | -0.41 | 26.61 | ||
| MERLIN PROP. | 2.00 | 8.145 | RENO MEDICI | 1.92 | 1.06 | CCEP | -0.36 | 41.2 | ||
| SOLTEC | 4.75 | 11.9 | ADL BIONATUR | 1.88 | 0.652 | FERROVIAL | -0.24 | 20.85 | ||
| PESCANOVA | 0.35 | 0.567 | MEDIASET ESP | 1.86 | 4.388 | CORREA | -0.20 | 4.9 | ||
| INDITEX | 1.08 | 25.27 | GL. DOMINION | 1.78 | 3.995 | APPLUS SERVICES | -0.18 | 8.505 | ||
| ENAGAS | 1.95 | 18.585 | FACEPHI BIO | 1.75 | 4.07 | NEINOR H. | -0.18 | 10.98 | ||
| GRIFOLS | -0.04 | 23.55 | ENDESA | 1.72 | 21.92 | AENA | -0.07 | 134.1 | ||
| SIEMENS GAMESA | 4.44 | 35.02 | PHARMA MAR | 1.72 | 112.4 | GRIFOLS | -0.04 | 23.55 | ||
| ACERINOX | -0.89 | 9.384 | TALGO | 1.53 | 3.99 | AMADEUS IT | -0.04 | 54.84 | ||
| TUBOS REUNID | -1.30 | 0.228 | INDRA A | 1.48 | 7.54 | NYESA VALORE | 0.00 | 0.0079 | ||
| GESTAMP | 2.32 | 3.962 | IBERDROLA | 1.42 | 11.425 | CODERE | 0.00 | 1.34 | ||
| ENCE | 0.84 | 3.36 | ACCIONA | 1.42 | 128.3 | ELECNOR | 0.00 | 10.65 | ||
| INDRA A | 1.48 | 7.54 | G.CATALANA O | 1.37 | 29.6 | AZKOYEN | 0.00 | 5.12 | ||
| NATURGY | 1.22 | 21.6 | BANKIA | 1.35 | 14.635 | ALANTRA | 0.00 | 13.25 | ||
| ENDESA | 1.72 | 21.92 | RED ELE.CORP | 1.33 | 15.955 | |||||
| RED ELE.CORP | 1.33 | 15.955 | CELLNEX | 1.28 | 49.8 | |||||
| FERROVIAL | -0.24 | 20.85 | TEC.REUNIDAS | 1.28 | 11.09 | |||||
| AMADEUS IT | -0.04 | 54.84 | NATURGY | 1.22 | 21.6 | |||||
| ARCEL.MITTAL | -0.52 | 18.124 | OBR.H.LAIN | 1.12 | 0.5885 | |||||
| ACS CONST. | -0.41 | 26.61 | INDITEX | 1.08 | 25.27 | |||||
| INM.COLONIAL | 0.87 | 8.085 | FAES | 1.08 | 3.73 | |||||
| FAES | 1.08 | 3.73 | URBAS | 1.05 | 0.0192 | |||||
| ATRESMEDIA | 3.19 | 3.424 | PRIM | 1.05 | 9.62 | |||||
| GRENERGY | -2.17 | 40.6 | BBVA | 0.98 | 4.023 | |||||
| MEDIASET ESP | 1.86 | 4.388 | FLUIDRA | 0.98 | 20.6 | |||||
| CELLNEX | 1.28 | 49.8 | VISCOFAN | 0.93 | 59.7 | |||||
| PROSEGUR | 0.76 | 2.388 | SACYR | 0.91 | 1.887 | |||||
| LLEIDANETWORKS | 13.17 | 5.5 | SERV.POINT S | 0.90 | 1.115 | |||||