Así cotiza el mercado continuo
Actualizado : 10:08
Ibex 35 -0,39% 8.004,9 Euro Stoxx 50 +0,19% 3.609,09
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
INT.AIRL.GRP | -6.49 | 1.592 | EZENTIS | 5.01 | 0.4195 | ASPY GLOBAL | -10.23 | 2.765 | ||
B. SABADELL | 1.12 | 0.3695 | NETEX | 4.19 | 3.98 | INT.AIRL.GRP | -6.49 | 1.592 | ||
DCHOS.IBERDROLA | 0.48 | 0.1661 | PHARMA MAR | 2.66 | 88.8 | GRENERGY | -5.04 | 32 | ||
NYESA VALORE | 1.25 | 0.0081 | SIEMENS GAMESA | 2.29 | 36.56 | MELIA HOTELS | -4.30 | 5.335 | ||
URBAS | -1.11 | 0.0178 | ENAGAS | 2.09 | 18.275 | EDREAMS ODIGEO | -2.93 | 3.81 | ||
SANTANDER | -0.25 | 25.745 | PROSEGUR | 1.89 | 2.486 | VOCENTO | -2.78 | 1.05 | ||
BBVA | 0.92 | 4.039 | BIOSEARCH | 1.87 | 1.414 | ELECNOR | -2.76 | 10.55 | ||
CAIXABANK | 0.54 | 2.063 | AIRTIFICIAL I. | 1.84 | 0.122 | LAR ESPAÑA REAL | -2.59 | 4.505 | ||
AUDAX RENOV | 0.69 | 2.19 | TUBOS REUNID | 1.77 | 0.23 | AMADEUS IT | -2.30 | 53.58 | ||
EZENTIS | 5.01 | 0.4195 | PRISA | 1.75 | 1.046 | ALANTRA | -2.24 | 13.1 | ||
IBERDROLA | -0.13 | 11.645 | NATURHOUSE | 1.69 | 1.8 | AIRBUS | -2.13 | 86.85 | ||
DIA | -0.08 | 0.1177 | FLUIDRA | 1.63 | 19.92 | FCC | -2.11 | 8.81 | ||
TELEFONICA | -0.03 | 3.636 | G.E.SAN JOSE | 1.61 | 4.41 | AENA | -2.07 | 128 | ||
AIRTIFICIAL I. | 1.84 | 0.122 | SOLTEC | 1.38 | 11.74 | SERV.POINT S | -1.79 | 1.1 | ||
MAPFRE | 0.13 | 1.531 | SOLARPACK | 1.30 | 23.4 | MERLIN PROP. | -1.76 | 7.545 | ||
REPSOL | -0.33 | 8.424 | ACERINOX | 1.28 | 9.496 | UNICAJA | -1.73 | 0.596 | ||
LIBERBANK | -1.61 | 0.214 | NYESA VALORE | 1.25 | 0.0081 | INDRA A | -1.71 | 7.17 | ||
DCHOS SACYR | 1.01 | 0.0399 | INM. DEL SUR | 1.24 | 8.18 | QUABIT INM. | -1.63 | 0.363 | ||
DCHO ACS | -0.12 | 0.4256 | B. SABADELL | 1.12 | 0.3695 | NEINOR H. | -1.62 | 10.92 | ||
UNICAJA | -1.73 | 0.596 | DCHOS SACYR | 1.01 | 0.0399 | LIBERBANK | -1.61 | 0.214 | ||
BANKINTER | -1.05 | 4.88 | APERAM | 0.96 | 36.7 | GRAL.ALQ.MAQ | -1.61 | 1.22 | ||
OBR.H.LAIN | 0.34 | 0.584 | ARCEL.MITTAL | 0.94 | 18.806 | D. FELGUERA | -1.56 | 0.758 | ||
BANKIA | 0.18 | 14.045 | BBVA | 0.92 | 4.039 | PRIM | -1.46 | 9.44 | ||
BERKELEY ENERGIA | 0.77 | 0.392 | CCEP | 0.89 | 39.6 | INDITEX | -1.45 | 25.22 | ||
D. FELGUERA | -1.56 | 0.758 | IBERPAPEL | 0.86 | 17.5 | NH HOTEL | -1.37 | 3.25 | ||
PRISA | 1.75 | 1.046 | PESCANOVA | 0.85 | 0.59 | MEDIASET ESP | -1.36 | 4.366 | ||
MELIA HOTELS | -4.30 | 5.335 | BERKELEY ENERGIA | 0.77 | 0.392 | TUBACEX | -1.30 | 1.364 | ||
AMPER | -0.20 | 0.1986 | ACCIONA | 0.70 | 129.7 | EUSKALTEL | -1.30 | 9.13 | ||
SACYR | 0.11 | 1.882 | AUDAX RENOV | 0.69 | 2.19 | APPLUS SERVICES | -1.17 | 8.475 | ||
INDITEX | -1.45 | 25.22 | ENDESA | 0.68 | 22.07 | RENO MEDICI | -1.17 | 1.018 | ||
ORYZON GENOMICS | 0.53 | 3.81 | ATRESMEDIA | 0.67 | 3.322 | NEXTIL | -1.12 | 0.528 | ||
DEOLEO | -0.20 | 0.2505 | PROEDUCA ALTUS | 0.64 | 15.7 | URBAS | -1.11 | 0.0178 | ||
MERLIN PROP. | -1.76 | 7.545 | CORREA | 0.61 | 4.95 | BANKINTER | -1.05 | 4.88 | ||
SIEMENS GAMESA | 2.29 | 36.56 | CIE AUTOMOT. | 0.56 | 21.68 | PROSE. CASH | -1.05 | 0.751 | ||
QUABIT INM. | -1.63 | 0.363 | VIDRALA | 0.55 | 91.5 | AUXIL. FF.CC | -0.78 | 37.95 | ||
PROSEGUR | 1.89 | 2.486 | CAIXABANK | 0.54 | 2.063 | METROVACESA, S.A. | -0.78 | 6.36 | ||
ENAGAS | 2.09 | 18.275 | ORYZON GENOMICS | 0.53 | 3.81 | RENTA CORP. | -0.76 | 1.96 | ||
ARCEL.MITTAL | 0.94 | 18.806 | VISCOFAN | 0.52 | 58.1 | LABORAT.ROVI | -0.71 | 41.8 | ||
ENCE | -0.58 | 3.449 | DCHOS.IBERDROLA | 0.48 | 0.1661 | ENCE | -0.58 | 3.449 | ||
ASPY GLOBAL | -10.23 | 2.765 | LINGOTES ESP | 0.42 | 11.9 | ACS CONST. | -0.56 | 26.85 | ||
INDRA A | -1.71 | 7.17 | GRIFOLS | 0.41 | 24.7 | ERCROS | -0.45 | 2.205 | ||
ATRESMEDIA | 0.67 | 3.322 | TEC.REUNIDAS | 0.37 | 10.81 | CODERE | -0.43 | 1.384 | ||
FLUIDRA | 1.63 | 19.92 | OBR.H.LAIN | 0.34 | 0.584 | MIQUEL COST. | -0.42 | 14.3 | ||
ENDESA | 0.68 | 22.07 | GESTAMP | 0.31 | 3.9 | RED ELE.CORP | -0.41 | 15.83 | ||
PROSE. CASH | -1.05 | 0.751 | SOLARIA | 0.30 | 26.38 | VERTICE 360 | -0.39 | 3.79 | ||
SOLARIA | 0.30 | 26.38 | FAES | 0.26 | 3.815 | LOGISTA | -0.37 | 16.22 | ||
AMADEUS IT | -2.30 | 53.58 | ALMIRALL | 0.26 | 11.57 | G.CATALANA O | -0.34 | 29.2 | ||
ACERINOX | 1.28 | 9.496 | FERROVIAL | 0.25 | 20.23 | REPSOL | -0.33 | 8.424 | ||
CELLNEX | 0.08 | 50.36 | BANKIA | 0.18 | 14.045 | COR.ALBA | -0.26 | 39 | ||
FERROVIAL | 0.25 | 20.23 | ZARDOYA OTIS | 0.18 | 5.6 | SANTANDER | -0.25 | 25.745 | ||
ACS CONST. | -0.56 | 26.85 | MAPFRE | 0.13 | 1.531 | INM.COLONIAL | -0.25 | 7.845 | ||
TUBOS REUNID | 1.77 | 0.23 | SACYR | 0.11 | 1.882 | TALGO | -0.24 | 4.2 | ||
SOLARPACK | 1.30 | 23.4 | EBRO FOODS | 0.11 | 17.9 | AMPER | -0.20 | 0.1986 | ||
GRAL.ALQ.MAQ | -1.61 | 1.22 | CELLNEX | 0.08 | 50.36 | DEOLEO | -0.20 | 0.2505 | ||
RED ELE.CORP | -0.41 | 15.83 | REIG JOFRE | 0.00 | 4.64 | IBERDROLA | -0.13 | 11.645 |