Así cotiza el mercado continuo
Actualizado : 15:00
Ibex 35 -0,37% 8.168,6 Euro Stoxx 50 +0,63% 3.618,08
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| NYESA VALORE | -3.30 | 0.0088 | AMPER | 5.30 | 0.2085 | ORYZON GENOMICS | -6.03 | 3.665 | ||
| URBAS | -0.53 | 0.0189 | NATURHOUSE | 4.75 | 1.875 | FLUIDRA | -5.97 | 19.84 | ||
| DCHOS.IBERDROLA | -0.83 | 0.1668 | BARON DE LEY | 2.73 | 113 | AUDAX RENOV | -4.49 | 2.125 | ||
| B. SABADELL | -0.16 | 0.381 | MERLIN PROP. | 2.69 | 8.01 | PESCANOVA | -4.33 | 0.574 | ||
| SANTANDER | -0.47 | 26.715 | B.RIOJANAS | 2.53 | 3.24 | NYESA VALORE | -3.30 | 0.0088 | ||
| INT.AIRL.GRP | 1.09 | 1.81 | CIE AUTOMOT. | 2.39 | 22.26 | D. FELGUERA | -2.97 | 0.718 | ||
| CAIXABANK | -2.96 | 2.13 | GRENERGY | 1.80 | 34 | CAIXABANK | -2.96 | 2.13 | ||
| AMPER | 5.30 | 0.2085 | EDREAMS ODIGEO | 1.79 | 3.985 | EZENTIS | -2.91 | 0.4175 | ||
| BBVA | 0.30 | 4.034 | NH HOTEL | 1.60 | 3.485 | SOLTEC | -2.88 | 11.48 | ||
| DCHOS SACYR | 0.99 | 0.041 | G.CATALANA O | 1.52 | 30 | BANKIA | -2.81 | 14.525 | ||
| IBERDROLA | -1.10 | 11.69 | NEXTIL | 1.48 | 0.548 | LAR ESPAÑA REAL | -2.63 | 4.81 | ||
| TELEFONICA | -0.13 | 3.746 | MAPFRE | 1.47 | 1.592 | SOLARIA | -2.52 | 25.52 | ||
| AUDAX RENOV | -4.49 | 2.125 | ACERINOX | 1.46 | 9.622 | BIOSEARCH | -2.47 | 1.424 | ||
| LIBERBANK | -2.36 | 0.2275 | MELIA HOTELS | 1.38 | 5.89 | LIBERBANK | -2.36 | 0.2275 | ||
| AIRTIFICIAL I. | -2.29 | 0.128 | ATRESMEDIA | 1.30 | 3.268 | AIRTIFICIAL I. | -2.29 | 0.128 | ||
| DIA | 0.08 | 0.1195 | GESTAMP | 1.29 | 3.922 | RENO MEDICI | -2.25 | 1.044 | ||
| REPSOL | 1.11 | 8.728 | APPLUS SERVICES | 1.24 | 8.995 | ENDESA | -1.96 | 21.99 | ||
| MAPFRE | 1.47 | 1.592 | REPSOL | 1.11 | 8.728 | ENAGAS | -1.84 | 18.12 | ||
| OBR.H.LAIN | 0.22 | 0.693 | INT.AIRL.GRP | 1.09 | 1.81 | SOLARPACK | -1.44 | 27.4 | ||
| UNICAJA | -1.09 | 0.634 | AIRBUS | 1.08 | 92 | METROVACESA, S.A. | -1.38 | 6.41 | ||
| PESCANOVA | -4.33 | 0.574 | PHARMA MAR | 1.03 | 88.4 | ERCROS | -1.30 | 2.275 | ||
| BERKELEY ENERGIA | -1.20 | 0.413 | DCHOS SACYR | 0.99 | 0.041 | SIEMENS GAMESA | -1.29 | 34.53 | ||
| BANKIA | -2.81 | 14.525 | LABORAT.ROVI | 0.90 | 44.7 | PROEDUCA ALTUS | -1.29 | 15.3 | ||
| SACYR | -0.57 | 1.919 | VIDRALA | 0.88 | 91.6 | TUBOS REUNID | -1.23 | 0.24 | ||
| D. FELGUERA | -2.97 | 0.718 | LINGOTES ESP | 0.84 | 12 | BERKELEY ENERGIA | -1.20 | 0.413 | ||
| FLUIDRA | -5.97 | 19.84 | CLIN BAVIERA | 0.77 | 13.1 | PROSE. CASH | -1.13 | 0.791 | ||
| SOLTEC | -2.88 | 11.48 | ALANTRA | 0.76 | 13.3 | IBERDROLA | -1.10 | 11.69 | ||
| EZENTIS | -2.91 | 0.4175 | COR.ALBA | 0.75 | 40.15 | UNICAJA | -1.09 | 0.634 | ||
| ORYZON GENOMICS | -6.03 | 3.665 | CELLNEX | 0.72 | 47.34 | NEINOR H. | -1.09 | 10.92 | ||
| BANKINTER | -0.38 | 4.767 | VERTICE 360 | 0.67 | 3.74 | REIG JOFRE | -1.05 | 4.71 | ||
| INDITEX | -0.23 | 25.9 | AMADEUS IT | 0.64 | 56.38 | PRISA | -0.98 | 0.91 | ||
| MELIA HOTELS | 1.38 | 5.89 | INM.COLONIAL | 0.55 | 8.195 | TEC.REUNIDAS | -0.97 | 11.18 | ||
| RED ELE.CORP | -0.78 | 15.845 | NETEX | 0.54 | 3.7 | FCC | -0.96 | 9.25 | ||
| TUBOS REUNID | -1.23 | 0.24 | ASPY GLOBAL | 0.44 | 2.3 | ELECNOR | -0.91 | 10.9 | ||
| GRIFOLS | -0.16 | 25.49 | BBVA | 0.30 | 4.034 | VISCOFAN | -0.91 | 59.7 | ||
| SOLARIA | -2.52 | 25.52 | AEDAS HOMES | 0.24 | 20.9 | INDRA A | -0.89 | 7.255 | ||
| MERLIN PROP. | 2.69 | 8.01 | INM. DEL SUR | 0.24 | 8.22 | VOCENTO | -0.89 | 1.11 | ||
| DEOLEO | -0.39 | 0.254 | PROSEGUR | 0.23 | 2.584 | REALIA | -0.87 | 0.684 | ||
| ENAGAS | -1.84 | 18.12 | OBR.H.LAIN | 0.22 | 0.693 | GRIFOLS B | -0.85 | 16.36 | ||
| ENCE | -0.20 | 3.527 | MEDIASET ESP | 0.22 | 4.576 | DCHOS.IBERDROLA | -0.83 | 0.1668 | ||
| ENDESA | -1.96 | 21.99 | PRIM | 0.21 | 9.64 | ALMIRALL | -0.83 | 12.02 | ||
| FAES | 0.00 | 3.88 | DIA | 0.08 | 0.1195 | RED ELE.CORP | -0.78 | 15.845 | ||
| SIEMENS GAMESA | -1.29 | 34.53 | FAES | 0.00 | 3.88 | NATURGY | -0.77 | 19.925 | ||
| INDRA A | -0.89 | 7.255 | ARCEL.MITTAL | 0.00 | 19.236 | EUSKALTEL | -0.75 | 9.28 | ||
| ARCEL.MITTAL | 0.00 | 19.236 | SERV.POINT S | 0.00 | 1.16 | CCEP | -0.75 | 39.45 | ||
| PROSE. CASH | -1.13 | 0.791 | ACS CONST. | 0.00 | 28.95 | APERAM | -0.71 | 35.01 | ||
| BIOSEARCH | -2.47 | 1.424 | TUBACEX | 0.00 | 1.458 | MONTEBALITO | -0.68 | 1.46 | ||
| FERROVIAL | -0.52 | 20.87 | GRAL.ALQ.MAQ | 0.00 | 1.18 | GL. DOMINION | -0.62 | 3.995 | ||
| ACERINOX | 1.46 | 9.622 | A. DOMINGUEZ | 0.00 | 4.5 | SACYR | -0.57 | 1.919 | ||
| ALMIRALL | -0.83 | 12.02 | AZKOYEN | 0.00 | 5.02 | EBRO FOODS | -0.55 | 18.04 | ||
| QUABIT INM. | -0.39 | 0.3865 | CORREA | 0.00 | 5.1 | URBAS | -0.53 | 0.0189 | ||
| PROSEGUR | 0.23 | 2.584 | AMREST HOLDINGS | 0.00 | 6.1 | ZARDOYA OTIS | -0.53 | 5.64 | ||
| CELLNEX | 0.72 | 47.34 | ARIMA | 0.00 | 8.5 | FERROVIAL | -0.52 | 20.87 | ||
| AMADEUS IT | 0.64 | 56.38 | RENTA CORP. | -0.49 | 2.03 | |||||
| NATURGY | -0.77 | 19.925 | SANTANDER | -0.47 | 26.715 | |||||