Así cotiza el mercado continuo
Actualizado : 09:14
Ibex 35 +0,04% 8.349,4 Euro Stoxx 50 +0,06% 3.614,18
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| DCHOS.IBERDROLA | -0.64 | 0.1707 | TELEFONICA | 7.22 | 3.859 | SOLTEC | -3.13 | 12.38 | ||
| TELEFONICA | 7.22 | 3.859 | PESCANOVA | 4.03 | 0.619 | ACCIONA | -2.63 | 122.000 | ||
| B. SABADELL | 0.19 | 0.4148 | TUBOS REUNID | 3.83 | 0.244 | AIRTIFICIAL I. | -2.17 | 0.135 | ||
| SANTANDER | -0.60 | 28.325 | A. DOMINGUEZ | 3.43 | 5.12 | SIEMENS GAMESA | -1.83 | 34.840 | ||
| AIRTIFICIAL I. | -2.17 | 0.135 | D. FELGUERA | 3.25 | 0.667 | INM. DEL SUR | -1.69 | 8.16 | ||
| DIA | 1.98 | 0.1239 | MONTEBALITO | 2.74 | 1.500 | REALIA | -1.69 | 0.696 | ||
| INT.AIRL.GRP | -1.28 | 1.740 | BIOSEARCH | 2.00 | 1.530 | SERV.POINT S | -1.33 | 1.110 | ||
| NYESA VALORE | 0.00 | 0.0075 | DIA | 1.98 | 0.1239 | MELIA HOTELS | -1.32 | 5.620 | ||
| BBVA | -0.61 | 4.230 | ACERINOX | 1.90 | 9.966 | INT.AIRL.GRP | -1.28 | 1.740 | ||
| EZENTIS | -1.11 | 0.445 | ENDESA | 1.83 | 22.200 | GRENERGY | -1.18 | 33.4 | ||
| IBERDROLA | -0.17 | 11.975 | BERKELEY ENERGIA | 1.76 | 0.4345 | OBR.H.LAIN | -1.17 | 0.7155 | ||
| AUDAX RENOV | -0.22 | 2.305 | IBERPAPEL | 1.70 | 17.90 | EZENTIS | -1.11 | 0.445 | ||
| LIBERBANK | 0.60 | 0.2505 | NEXTIL | 1.48 | 0.548 | SOLARPACK | -1.11 | 26.7 | ||
| OBR.H.LAIN | -1.17 | 0.7155 | TUBACEX | 1.18 | 1.548 | NH HOTEL | -1.02 | 3.390 | ||
| BERKELEY ENERGIA | 1.76 | 0.4345 | DEOLEO | 1.15 | 0.263 | QUABIT INM. | -1.01 | 0.393 | ||
| TUBOS REUNID | 3.83 | 0.244 | URBAS | 1.12 | 0.018 | LABORAT.ROVI | -0.93 | 42.40 | ||
| CAIXABANK | -0.21 | 2.357 | NATURHOUSE | 1.05 | 1.930 | FERROVIAL | -0.87 | 21.530 | ||
| PESCANOVA | 4.03 | 0.619 | FCC | 0.96 | 9.440 | CELLNEX | -0.86 | 47.270 | ||
| REPSOL | 0.75 | 8.888 | PHARMA MAR | 0.95 | 79.4 | MIQUEL COST. | -0.82 | 14.50 | ||
| QUABIT INM. | -1.01 | 0.393 | REPSOL | 0.75 | 8.888 | RENO MEDICI | -0.81 | 0.982 | ||
| D. FELGUERA | 3.25 | 0.667 | TEC.REUNIDAS | 0.75 | 12.050 | ACS CONST. | -0.76 | 28.910 | ||
| MAPFRE | -0.24 | 1.637 | RED ELE.CORP | 0.66 | 15.995 | GRIFOLS B | -0.76 | 15.740 | ||
| CELLNEX | -0.86 | 47.270 | ERCROS | 0.66 | 2.295 | CIE AUTOMOT. | -0.72 | 22.180 | ||
| SIEMENS GAMESA | -1.83 | 34.840 | PROEDUCA ALTUS | 0.66 | 15.3 | ORYZON GENOMICS | -0.70 | 4.245 | ||
| ACERINOX | 1.90 | 9.966 | LIBERBANK | 0.60 | 0.2505 | DCHOS.IBERDROLA | -0.64 | 0.1707 | ||
| URBAS | 1.12 | 0.018 | CODERE | 0.59 | 1.374 | G.E.SAN JOSE | -0.64 | 4.65 | ||
| ENDESA | 1.83 | 22.200 | MERLIN PROP. | 0.52 | 7.675 | BBVA | -0.61 | 4.230 | ||
| INDITEX | 0.04 | 26.120 | AMPER | 0.51 | 0.199 | SANTANDER | -0.60 | 28.325 | ||
| ORYZON GENOMICS | -0.70 | 4.245 | REIG JOFRE | 0.45 | 4.450 | AIRBUS | -0.60 | 89.57 | ||
| BIOSEARCH | 2.00 | 1.530 | G.CATALANA O | 0.33 | 30.70 | GESTAMP | -0.54 | 4.020 | ||
| BANKIA | -0.50 | 1.607 | FLUIDRA | 0.25 | 20.400 | TALGO | -0.54 | 4.615 | ||
| SACYR | -0.48 | 2.064 | EDREAMS ODIGEO | 0.25 | 3.990 | MEDIASET ESP | -0.51 | 4.304 | ||
| SOLTEC | -3.13 | 12.38 | AUXIL. FF.CC | 0.24 | 41.30 | BANKIA | -0.50 | 1.607 | ||
| LOGISTA | 0.12 | 16.320 | EUSKALTEL | 0.22 | 9.220 | AENA | -0.50 | 139.800 | ||
| ACS CONST. | -0.76 | 28.910 | UNICAJA | 0.21 | 0.7075 | SACYR | -0.48 | 2.064 | ||
| UNICAJA | 0.21 | 0.7075 | B. SABADELL | 0.19 | 0.4148 | ASPY GLOBAL | -0.48 | 2.09 | ||
| PROSEGUR | 0.08 | 2.648 | ENAGAS | 0.17 | 18.155 | ENCE | -0.47 | 3.590 | ||
| DEOLEO | 1.15 | 0.263 | ZARDOYA OTIS | 0.17 | 5.78 | RENTA CORP. | -0.46 | 2.150 | ||
| BANKINTER | -0.16 | 4.912 | SOLARIA | 0.15 | 25.920 | LAR ESPAÑA REAL | -0.43 | 4.610 | ||
| SERV.POINT S | -1.33 | 1.110 | LOGISTA | 0.12 | 16.320 | INDRA A | -0.42 | 7.160 | ||
| RED ELE.CORP | 0.66 | 15.995 | PROSE. CASH | 0.12 | 0.845 | VISCOFAN | -0.42 | 58.950 | ||
| ENCE | -0.47 | 3.590 | COR.ALBA | 0.12 | 40.35 | PRISA | -0.42 | 0.946 | ||
| SOLARIA | 0.15 | 25.920 | EBRO FOODS | 0.11 | 18.180 | GL. DOMINION | -0.38 | 3.960 | ||
| FERROVIAL | -0.87 | 21.530 | PROSEGUR | 0.08 | 2.648 | AMADEUS IT | -0.35 | 57.060 | ||
| ARCEL.MITTAL | -0.22 | 20.280 | INDITEX | 0.04 | 26.120 | NEINOR H. | -0.35 | 11.260 | ||
| AMADEUS IT | -0.35 | 57.060 | NYESA VALORE | 0.00 | 0.0075 | FAES | -0.29 | 3.450 | ||
| ENAGAS | 0.17 | 18.155 | NATURGY | 0.00 | 20.510 | MAPFRE | -0.24 | 1.637 | ||
| ALMIRALL | -0.09 | 11.69 | ELECNOR | 0.00 | 10.75 | AUDAX RENOV | -0.22 | 2.305 | ||
| INDRA A | -0.42 | 7.160 | ATRESMEDIA | 0.00 | 3.128 | ARCEL.MITTAL | -0.22 | 20.280 | ||
| TEC.REUNIDAS | 0.75 | 12.050 | VOCENTO | 0.00 | 1.190 | CAIXABANK | -0.21 | 2.357 | ||
| NATURGY | 0.00 | 20.510 | PRIM | 0.00 | 9.70 | IBERDROLA | -0.17 | 11.975 | ||
| AMPER | 0.51 | 0.199 | ALANTRA | 0.00 | 13.50 | APPLUS SERVICES | -0.17 | 8.970 | ||
| GRIFOLS | -0.13 | 23.900 | METROVACESA, S.A. | 0.00 | 6.38 | BANKINTER | -0.16 | 4.912 | ||
| MERLIN PROP. | 0.52 | 7.675 | AEDAS HOMES | 0.00 | 21.250 | GRIFOLS | -0.13 | 23.900 | ||
| PROSE. CASH | 0.12 | 0.845 | B.RIOJANAS | 0.00 | 3.18 | INM.COLONIAL | -0.13 | 7.830 | ||