Así cotiza el mercado continuo
Actualizado : 12:02
Ibex 35 +0,16% 8.086,6 Euro Stoxx 50 +0,13% 3.543,70
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| B. SABADELL | 2.94 | 0.3709 | D. FELGUERA | 10.91 | 0.732 | NETEX | -5.16 | 4.04 | ||
| INT.AIRL.GRP | 2.99 | 1.841 | AMREST HOLDINGS | 7.37 | 6.12 | ALANTRA | -3.64 | 13.25 | ||
| NYESA VALORE | -1.41 | 0.007 | SOLTEC | 5.32 | 10.1 | B.RIOJANAS | -3.64 | 3.18 | ||
| SANTANDER | 1.60 | 26.615 | DEOLEO | 4.31 | 0.254 | RENO MEDICI | -2.80 | 0.971 | ||
| DCHO. TEF | 0.82 | 0.1841 | APERAM | 3.22 | 35.290 | AIRTIFICIAL I. | -2.65 | 0.1248 | ||
| URBAS | 0.00 | 0.0166 | PESCANOVA | 3.17 | 0.423 | VERTICE 360 | -2.45 | 3.775 | ||
| D. FELGUERA | 10.91 | 0.732 | CORREA | 3.12 | 4.960 | ERCROS | -2.18 | 2.245 | ||
| AIRTIFICIAL I. | -2.65 | 0.1248 | VOCENTO | 3.05 | 0.946 | GRAL.ALQ.MAQ | -2.14 | 1.145 | ||
| TELEFONICA | 0.55 | 3.314 | INT.AIRL.GRP | 2.99 | 1.841 | PHARMA MAR | -1.82 | 72.9 | ||
| DEOLEO | 4.31 | 0.254 | B. SABADELL | 2.94 | 0.3709 | INDRA A | -1.79 | 6.865 | ||
| DCHOS.REPSOL | 2.08 | 0.284 | NH HOTEL | 2.87 | 3.590 | METROVACESA, S.A. | -1.54 | 6.38 | ||
| BBVA | 0.02 | 4.082 | CODERE | 2.32 | 1.322 | NYESA VALORE | -1.41 | 0.007 | ||
| LIBERBANK | 0.77 | 0.261 | DCHOS.REPSOL | 2.08 | 0.284 | LAR ESPAÑA REAL | -1.25 | 4.730 | ||
| CAIXABANK | -0.88 | 2.151 | NATURHOUSE | 1.99 | 1.540 | ORYZON GENOMICS | -1.23 | 3.625 | ||
| DIA | 1.55 | 0.1179 | QUABIT INM. | 1.86 | 0.3565 | SOLARIA | -1.23 | 22.460 | ||
| REPSOL | 0.66 | 8.254 | TALGO | 1.71 | 4.165 | BANKIA | -1.22 | 14.585 | ||
| BERKELEY ENERGIA | -0.77 | 0.387 | SACYR | 1.69 | 2.044 | LINGOTES ESP | -1.22 | 12.150 | ||
| MAPFRE | -0.74 | 1.620 | SANTANDER | 1.60 | 26.615 | DCHO.FAES | -1.20 | 0.165 | ||
| OBR.H.LAIN | 0.61 | 0.661 | NEINOR H. | 1.59 | 10.200 | VIDRALA | -1.05 | 93.90 | ||
| BANKINTER | -1.01 | 4.430 | DIA | 1.55 | 0.1179 | BANKINTER | -1.01 | 4.430 | ||
| AMPER | -0.10 | 0.1978 | EDREAMS ODIGEO | 1.52 | 4.005 | AZKOYEN | -1.00 | 4.970 | ||
| ORYZON GENOMICS | -1.23 | 3.625 | ELECNOR | 1.46 | 10.45 | ACS CONST. | -0.99 | 27.020 | ||
| MELIA HOTELS | 0.69 | 5.835 | SIEMENS GAMESA | 1.42 | 31.360 | RENTA CORP. | -0.92 | 2.150 | ||
| AUDAX RENOV | -0.69 | 1.722 | APPLUS SERVICES | 1.37 | 8.900 | ENDESA | -0.91 | 22.790 | ||
| SACYR | 1.69 | 2.044 | LABORAT.ROVI | 1.34 | 37.90 | G.E.SAN JOSE | -0.89 | 4.44 | ||
| IBERDROLA | -0.31 | 11.440 | ALMIRALL | 1.28 | 11.06 | CAIXABANK | -0.88 | 2.151 | ||
| SOLTEC | 5.32 | 10.1 | ARIMA | 1.19 | 8.5 | GESTAMP | -0.88 | 3.844 | ||
| DCHO.FAES | -1.20 | 0.165 | FAES | 1.16 | 3.475 | GRIFOLS | -0.83 | 23.770 | ||
| BANKIA | -1.22 | 14.585 | IBERPAPEL | 1.16 | 17.40 | SOLARPACK | -0.78 | 25.3 | ||
| UNICAJA | 0.44 | 0.685 | AMADEUS IT | 1.15 | 59.660 | BERKELEY ENERGIA | -0.77 | 0.387 | ||
| INDITEX | 0.12 | 25.900 | TEC.REUNIDAS | 1.15 | 10.520 | MAPFRE | -0.74 | 1.620 | ||
| SOLARIA | -1.23 | 22.460 | PROSEGUR | 1.15 | 2.472 | FCC | -0.70 | 8.560 | ||
| ENDESA | -0.91 | 22.790 | TUBOS REUNID | 1.08 | 0.233 | AUDAX RENOV | -0.69 | 1.722 | ||
| ENAGAS | 0.22 | 18.305 | ATRESMEDIA | 0.96 | 2.948 | ACCIONA | -0.69 | 115.100 | ||
| EZENTIS | 0.00 | 0.335 | PRIM | 0.84 | 9.62 | MERLIN PROP. | -0.65 | 7.675 | ||
| ENCE | 0.30 | 3.330 | DCHO. TEF | 0.82 | 0.1841 | LOGISTA | -0.62 | 16.140 | ||
| QUABIT INM. | 1.86 | 0.3565 | LIBERBANK | 0.77 | 0.261 | GRENERGY | -0.62 | 31.8 | ||
| GESTAMP | -0.88 | 3.844 | NEXTIL | 0.75 | 0.534 | AENA | -0.58 | 138.000 | ||
| ACERINOX | 0.02 | 9.158 | MEDIASET ESP | 0.71 | 4.248 | INM.COLONIAL | -0.49 | 8.075 | ||
| SIEMENS GAMESA | 1.42 | 31.360 | MELIA HOTELS | 0.69 | 5.835 | ARCEL.MITTAL | -0.43 | 19.110 | ||
| MERLIN PROP. | -0.65 | 7.675 | REPSOL | 0.66 | 8.254 | BIOSEARCH | -0.42 | 1.420 | ||
| BIOSEARCH | -0.42 | 1.420 | OBR.H.LAIN | 0.61 | 0.661 | AUXIL. FF.CC | -0.39 | 38.35 | ||
| INDRA A | -1.79 | 6.865 | RENTA 4 BCO. | 0.59 | 6.80 | AIRBUS | -0.34 | 91.80 | ||
| ARCEL.MITTAL | -0.43 | 19.110 | TELEFONICA | 0.55 | 3.314 | PRISA | -0.33 | 0.912 | ||
| RED ELE.CORP | -0.03 | 16.635 | ZARDOYA OTIS | 0.53 | 5.73 | EUSKALTEL | -0.33 | 9.110 | ||
| MEDIASET ESP | 0.71 | 4.248 | SERV.POINT S | 0.46 | 1.090 | IBERDROLA | -0.31 | 11.440 | ||
| TUBACEX | 0.29 | 1.404 | UNICAJA | 0.44 | 0.685 | EBRO FOODS | -0.31 | 19.100 | ||
| ACS CONST. | -0.99 | 27.020 | GL. DOMINION | 0.41 | 3.700 | CELLNEX | -0.28 | 49.420 | ||
| LOGISTA | -0.62 | 16.140 | ENCE | 0.30 | 3.330 | CIE AUTOMOT. | -0.28 | 21.600 | ||
| GRIFOLS | -0.83 | 23.770 | REALIA | 0.30 | 0.666 | FERROVIAL | -0.27 | 22.520 | ||
| AMADEUS IT | 1.15 | 59.660 | TUBACEX | 0.29 | 1.404 | COR.ALBA | -0.26 | 39.10 | ||
| TUBOS REUNID | 1.08 | 0.233 | ENAGAS | 0.22 | 18.305 | VISCOFAN | -0.25 | 58.950 | ||
| TEC.REUNIDAS | 1.15 | 10.520 | REIG JOFRE | 0.22 | 4.600 | NATURGY | -0.13 | 18.815 | ||
| PESCANOVA | 3.17 | 0.423 | INDITEX | 0.12 | 25.900 | GRIFOLS B | -0.13 | 15.320 | ||
| FAES | 1.16 | 3.475 | FLUIDRA | 0.10 | 19.720 | AMPER | -0.10 | 0.1978 | ||