Así cotiza el mercado continuo
Actualizado : 14:00
Ibex 35 +0,98% 7.866,0 Euro Stoxx 50 +0,98% 3.482,37
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| URBAS | 1.23 | 0.0164 | ORYZON GENOMICS | 10.26 | 3.600 | SOLARPACK | -5.38 | 26.4 | ||
| B. SABADELL | 0.75 | 0.3359 | SOLTEC | 8.85 | 9.47 | AEDAS HOMES | -3.11 | 19.960 | ||
| INT.AIRL.GRP | 5.68 | 1.665 | GESTAMP | 6.84 | 3.876 | NYESA VALORE | -2.90 | 0.0067 | ||
| SANTANDER | 2.14 | 25.035 | INT.AIRL.GRP | 5.68 | 1.665 | BARON DE LEY | -2.63 | 111.00 | ||
| DCHO. TEF | -0.34 | 0.1744 | AIRTIFICIAL I. | 4.83 | 0.1258 | CLIN BAVIERA | -2.52 | 11.60 | ||
| DCHO.FAES | 1.60 | 0.165 | SOLARIA | 3.97 | 22.500 | NEINOR H. | -2.51 | 9.700 | ||
| NYESA VALORE | -2.90 | 0.0067 | RENO MEDICI | 3.95 | 1.000 | PHARMA MAR | -2.47 | 75.1 | ||
| AIRTIFICIAL I. | 4.83 | 0.1258 | AMADEUS IT | 3.68 | 57.400 | REIG JOFRE | -2.07 | 4.250 | ||
| DCHOS.REPSOL | 0.94 | 0.2685 | VERTICE 360 | 3.55 | 3.94 | A. DOMINGUEZ | -2.03 | 4.35 | ||
| TELEFONICA | -0.63 | 3.138 | BIOSEARCH | 3.51 | 1.416 | GRENERGY | -1.85 | 31.9 | ||
| BBVA | 2.22 | 3.967 | CODERE | 3.45 | 1.318 | VOCENTO | -1.75 | 0.900 | ||
| BERKELEY ENERGIA | 0.13 | 0.3925 | B.RIOJANAS | 3.16 | 3.26 | CORREA | -1.47 | 4.700 | ||
| CAIXABANK | 0.14 | 2.119 | SIEMENS GAMESA | 3.15 | 30.820 | METROVACESA, S.A. | -1.45 | 6.12 | ||
| REPSOL | -0.51 | 7.800 | GL. DOMINION | 3.11 | 3.645 | IBERPAPEL | -1.45 | 17.05 | ||
| DIA | 0.79 | 0.1149 | ACCIONA | 2.89 | 114.000 | TEC.REUNIDAS | -1.34 | 9.925 | ||
| MAPFRE | 1.00 | 1.615 | AMREST HOLDINGS | 2.89 | 5.7 | PROSE. CASH | -1.13 | 0.788 | ||
| IBERDROLA | -0.04 | 11.230 | NETEX | 2.84 | 2.90 | NEXTIL | -1.11 | 0.534 | ||
| LIBERBANK | -0.19 | 0.2585 | APPLUS SERVICES | 2.73 | 8.665 | PROSEGUR | -0.92 | 2.37 | ||
| BANKINTER | 1.68 | 4.303 | VIDRALA | 2.69 | 95.40 | EUSKALTEL | -0.87 | 9.090 | ||
| ORYZON GENOMICS | 10.26 | 3.600 | D. FELGUERA | 2.43 | 0.717 | FCC | -0.81 | 8.570 | ||
| DEOLEO | 0.21 | 0.2405 | EZENTIS | 2.41 | 0.3395 | LAR ESPAÑA REAL | -0.76 | 4.585 | ||
| SACYR | 1.81 | 1.970 | ENCE | 2.40 | 3.328 | MONTEBALITO | -0.65 | 1.530 | ||
| EZENTIS | 2.41 | 0.3395 | ARIMA | 2.38 | 8.6 | TELEFONICA | -0.63 | 3.138 | ||
| FAES | -0.43 | 3.465 | ARCEL.MITTAL | 2.33 | 19.090 | NATURGY | -0.63 | 18.215 | ||
| UNICAJA | 0.07 | 0.679 | MELIA HOTELS | 2.30 | 5.565 | PRIM | -0.63 | 9.50 | ||
| D. FELGUERA | 2.43 | 0.717 | PESCANOVA | 2.27 | 0.4055 | REALIA | -0.62 | 0.646 | ||
| AMPER | 0.50 | 0.2025 | BBVA | 2.22 | 3.967 | REPSOL | -0.51 | 7.800 | ||
| INDITEX | 0.32 | 25.400 | MEDIASET ESP | 2.17 | 4.138 | CELLNEX | -0.48 | 49.260 | ||
| BANKIA | 0.00 | 1.443 | SANTANDER | 2.14 | 25.035 | INM. DEL SUR | -0.48 | 8.28 | ||
| SOLARIA | 3.97 | 22.500 | INDRA A | 2.10 | 6.810 | FAES | -0.43 | 3.465 | ||
| GESTAMP | 6.84 | 3.876 | MERLIN PROP. | 1.91 | 7.480 | EDREAMS ODIGEO | -0.39 | 3.865 | ||
| EBRO FOODS | 0.00 | 20.500 | AUXIL. FF.CC | 1.88 | 37.85 | TALGO | -0.37 | 4.075 | ||
| ENCE | 2.40 | 3.328 | SERV.POINT S | 1.84 | 1.105 | DCHO. TEF | -0.34 | 0.1744 | ||
| OBR.H.LAIN | 1.31 | 0.6585 | SACYR | 1.81 | 1.970 | LIBERBANK | -0.19 | 0.2585 | ||
| AUDAX RENOV | 0.59 | 1.708 | BANKINTER | 1.68 | 4.303 | ENAGAS | -0.14 | 17.920 | ||
| MELIA HOTELS | 2.30 | 5.565 | DCHO.FAES | 1.60 | 0.165 | IBERDROLA | -0.04 | 11.230 | ||
| SOLTEC | 8.85 | 9.47 | ALANTRA | 1.49 | 13.60 | BANKIA | 0.00 | 1.443 | ||
| ENDESA | 0.90 | 22.330 | NATURHOUSE | 1.45 | 1.400 | EBRO FOODS | 0.00 | 20.500 | ||
| SIEMENS GAMESA | 3.15 | 30.820 | ACS CONST. | 1.38 | 26.540 | QUABIT INM. | 0.00 | 0.350 | ||
| ENAGAS | -0.14 | 17.920 | PROEDUCA ALTUS | 1.33 | 15.2 | RENTA CORP. | 0.00 | 2.090 | ||
| ARCEL.MITTAL | 2.33 | 19.090 | OBR.H.LAIN | 1.31 | 0.6585 | G.CATALANA O | 0.00 | 28.50 | ||
| AMADEUS IT | 3.68 | 57.400 | NH HOTEL | 1.31 | 3.475 | ASPY GLOBAL | 0.00 | 2.12 | ||
| MERLIN PROP. | 1.91 | 7.480 | GRAL.ALQ.MAQ | 1.30 | 1.165 | LINGOTES ESP | 0.00 | 12.000 | ||
| QUABIT INM. | 0.00 | 0.350 | G.E.SAN JOSE | 1.27 | 4.375 | |||||
| PROSE. CASH | -1.13 | 0.788 | URBAS | 1.23 | 0.0164 | |||||
| INDRA A | 2.10 | 6.810 | ACERINOX | 1.21 | 9.056 | |||||
| NATURGY | -0.63 | 18.215 | TUBOS REUNID | 1.11 | 0.2285 | |||||
| BIOSEARCH | 3.51 | 1.416 | ZARDOYA OTIS | 1.05 | 5.75 | |||||
| TUBOS REUNID | 1.11 | 0.2285 | FLUIDRA | 1.04 | 19.460 | |||||
| ACERINOX | 1.21 | 9.056 | MAPFRE | 1.00 | 1.615 | |||||
| ACS CONST. | 1.38 | 26.540 | DCHOS.REPSOL | 0.94 | 0.2685 | |||||
| ALMIRALL | 0.56 | 10.68 | ENDESA | 0.90 | 22.330 | |||||
| PROSEGUR | -0.92 | 2.37 | AENA | 0.90 | 134.500 | |||||
| MEDIASET ESP | 2.17 | 4.138 | INM.COLONIAL | 0.89 | 7.905 | |||||
| RED ELE.CORP | 0.64 | 16.405 | APERAM | 0.88 | 34.490 | |||||
| CIE AUTOMOT. | 0.37 | 21.480 | LABORAT.ROVI | 0.80 | 37.70 | |||||