Así cotiza el mercado continuo
Actualizado : 12:00
Ibex 35 -0,38% 8.122,1 Euro Stoxx 50 +0,32% 3.571,54
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| SANTANDER | 0.39 | 2.699 | VERTICE 360 | 7.89 | 4.1 | SOLARPACK | -5.49 | 25.8 | ||
| B. SABADELL | 0.83 | 0.3645 | VOCENTO | 7.42 | 0.956 | CORREA | -4.66 | 4.710 | ||
| NYESA VALORE | 0.00 | 0.0071 | GRAL.ALQ.MAQ | 7.39 | 1.235 | TEC.REUNIDAS | -4.41 | 10.840 | ||
| BBVA | 0.34 | 4.073 | NETEX | 4.44 | 2.82 | APERAM | -3.22 | 34.820 | ||
| URBAS | 0.00 | 0.0176 | AUXIL. FF.CC | 3.76 | 38.65 | AMPER | -3.14 | 0.216 | ||
| DCHO. TEF | -0.64 | 0.1851 | PRISA | 3.11 | 0.928 | AZKOYEN | -3.08 | 5.040 | ||
| CAIXABANK | -0.45 | 2.236 | B.RIOJANAS | 3.01 | 3.42 | G.CATALANA O | -3.02 | 28.90 | ||
| DCHOS.REPSOL | -1.61 | 0.2819 | ORYZON GENOMICS | 2.96 | 3.305 | MAPFRE | -2.99 | 1.657 | ||
| IBERDROLA | 0.44 | 11.445 | AUDAX RENOV | 2.74 | 1.726 | METROVACESA, S.A. | -2.63 | 6.3 | ||
| INT.AIRL.GRP | -1.71 | 17.485 | FLUIDRA | 2.66 | 19.300 | FERROVIAL | -2.59 | 22.940 | ||
| TELEFONICA | -0.77 | 3.333 | ELECNOR | 2.50 | 10.25 | A. DOMINGUEZ | -2.44 | 4.40 | ||
| AIRTIFICIAL I. | -1.45 | 0.1222 | RENTA CORP. | 2.37 | 2.160 | TUBOS REUNID | -2.24 | 0.240 | ||
| MAPFRE | -2.99 | 1.657 | PHARMA MAR | 2.16 | 78.2 | PROEDUCA ALTUS | -1.94 | 15.2 | ||
| REPSOL | -1.33 | 8.174 | TALGO | 2.09 | 4.390 | INT.AIRL.GRP | -1.71 | 17.485 | ||
| AMPER | -3.14 | 0.216 | TUBACEX | 2.07 | 1.476 | AMADEUS IT | -1.69 | 59.260 | ||
| BERKELEY ENERGIA | 1.57 | 0.4215 | LABORAT.ROVI | 1.84 | 38.70 | DCHOS.REPSOL | -1.61 | 0.2819 | ||
| BANKINTER | -0.79 | 4.547 | RENTA 4 BCO. | 1.81 | 6.76 | INM. DEL SUR | -1.60 | 8.62 | ||
| INDITEX | -0.64 | 26.380 | ERCROS | 1.79 | 2.275 | FAES | -1.52 | 3.575 | ||
| DCHO.FAES | -0.70 | 0.1708 | EDREAMS ODIGEO | 1.76 | 4.050 | ACERINOX | -1.50 | 9.044 | ||
| LIBERBANK | -0.73 | 0.271 | CLIN BAVIERA | 1.72 | 11.80 | MERLIN PROP. | -1.46 | 7.775 | ||
| BANKIA | -0.88 | 1.520 | BERKELEY ENERGIA | 1.57 | 0.4215 | AIRTIFICIAL I. | -1.45 | 0.1222 | ||
| AUDAX RENOV | 2.74 | 1.726 | MIQUEL COST. | 1.52 | 14.70 | PROSE. CASH | -1.45 | 0.818 | ||
| ENAGAS | -1.33 | 19.220 | EBRO FOODS | 1.46 | 20.800 | INM.COLONIAL | -1.45 | 8.170 | ||
| DIA | 0.42 | 0.120 | SOLTEC | 1.25 | 8.1 | UNICAJA | -1.39 | 0.7095 | ||
| D. FELGUERA | 0.00 | 0.72 | PESCANOVA | 1.20 | 0.4205 | REPSOL | -1.33 | 8.174 | ||
| ORYZON GENOMICS | 2.96 | 3.305 | APPLUS SERVICES | 0.93 | 8.680 | ENAGAS | -1.33 | 19.220 | ||
| DEOLEO | 0.00 | 0.250 | REIG JOFRE | 0.91 | 4.450 | NEINOR H. | -1.33 | 9.650 | ||
| AMADEUS IT | -1.69 | 59.260 | BARON DE LEY | 0.88 | 115.00 | ACCIONA | -1.29 | 114.500 | ||
| SACYR | -0.69 | 2.020 | B. SABADELL | 0.83 | 0.3645 | LINGOTES ESP | -1.24 | 11.950 | ||
| SIEMENS GAMESA | 0.53 | 28.600 | COR.ALBA | 0.77 | 39.50 | NATURGY | -1.23 | 18.890 | ||
| EZENTIS | 0.14 | 0.3515 | CODERE | 0.73 | 1.376 | AENA | -1.23 | 136.600 | ||
| BIOSEARCH | -1.09 | 1.452 | NATURHOUSE | 0.73 | 1.380 | REALIA | -1.21 | 0.652 | ||
| MELIA HOTELS | -0.79 | 5.640 | LOGISTA | 0.64 | 15.700 | VIDRALA | -1.14 | 95.50 | ||
| OBR.H.LAIN | 0.29 | 0.702 | G.E.SAN JOSE | 0.56 | 4.455 | BIOSEARCH | -1.09 | 1.452 | ||
| PROSE. CASH | -1.45 | 0.818 | IBERPAPEL | 0.56 | 17.95 | PROSEGUR | -0.99 | 2.408 | ||
| INDRA A | -0.29 | 6.950 | SIEMENS GAMESA | 0.53 | 28.600 | ARCEL.MITTAL | -0.98 | 19.084 | ||
| NATURGY | -1.23 | 18.890 | VISCOFAN | 0.50 | 60.500 | BANKIA | -0.88 | 1.520 | ||
| UNICAJA | -1.39 | 0.7095 | AEDAS HOMES | 0.48 | 21.000 | BANKINTER | -0.79 | 4.547 | ||
| FERROVIAL | -2.59 | 22.940 | SERV.POINT S | 0.45 | 1.120 | MELIA HOTELS | -0.79 | 5.640 | ||
| ENDESA | -0.44 | 22.660 | IBERDROLA | 0.44 | 11.445 | TELEFONICA | -0.77 | 3.333 | ||
| VOCENTO | 7.42 | 0.956 | DIA | 0.42 | 0.120 | ATRESMEDIA | -0.75 | 2.912 | ||
| GESTAMP | -0.11 | 3.736 | SANTANDER | 0.39 | 2.699 | NEXTIL | -0.75 | 0.532 | ||
| ARCEL.MITTAL | -0.98 | 19.084 | ALMIRALL | 0.36 | 11.09 | LIBERBANK | -0.73 | 0.271 | ||
| RED ELE.CORP | -0.45 | 16.600 | ZARDOYA OTIS | 0.35 | 5.76 | DCHO.FAES | -0.70 | 0.1708 | ||
| PROSEGUR | -0.99 | 2.408 | BBVA | 0.34 | 4.073 | SACYR | -0.69 | 2.020 | ||
| GRIFOLS | 0.16 | 24.840 | OBR.H.LAIN | 0.29 | 0.702 | GRENERGY | -0.68 | 29.3 | ||
| TEC.REUNIDAS | -4.41 | 10.840 | CELLNEX | 0.26 | 50.100 | NH HOTEL | -0.68 | 3.670 | ||
| ENCE | -0.31 | 3.262 | GRIFOLS | 0.16 | 24.840 | SOLARIA | -0.66 | 21.100 | ||
| SOLARIA | -0.66 | 21.100 | EZENTIS | 0.14 | 0.3515 | DCHO. TEF | -0.64 | 0.1851 | ||
| FAES | -1.52 | 3.575 | NYESA VALORE | 0.00 | 0.0071 | INDITEX | -0.64 | 26.380 | ||
| VERTICE 360 | 7.89 | 4.1 | URBAS | 0.00 | 0.0176 | LAR ESPAÑA REAL | -0.62 | 4.795 | ||
| MEDIASET ESP | -0.14 | 4.154 | D. FELGUERA | 0.00 | 0.72 | FCC | -0.58 | 8.640 | ||
| CELLNEX | 0.26 | 50.100 | DEOLEO | 0.00 | 0.250 | QUABIT INM. | -0.53 | 0.376 | ||
| MERLIN PROP. | -1.46 | 7.775 | GL. DOMINION | 0.00 | 3.700 | CCEP | -0.51 | 38.800 | ||
| ACS CONST. | -0.22 | 26.660 | MONTEBALITO | 0.00 | 1.470 | CAIXABANK | -0.45 | 2.236 | ||