Así cotiza el mercado continuo
Actualizado : 12:00
Ibex 35 +0,05% 8.239,8 Euro Stoxx 50 +0,25% 3.537,94
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| NYESA VALORE | 2.35 | 0.0087 | SOLTEC | 6.25 | 7.65 | PRISA | -6.84 | 0.980 | ||
| URBAS | 3.26 | 0.019 | D. FELGUERA | 5.41 | 0.78 | IBERPAPEL | -5.44 | 18.25 | ||
| B. SABADELL | 0.27 | 0.370 | NETEX | 4.44 | 2.82 | INM. DEL SUR | -3.76 | 8.20 | ||
| SANTANDER | 0.09 | 2.728 | AIRTIFICIAL I. | 4.33 | 0.106 | BORGES | -3.33 | 2.90 | ||
| AIRTIFICIAL I. | 4.33 | 0.106 | PHARMA MAR | 4.05 | 71.9 | REALIA | -3.19 | 0.668 | ||
| INT.AIRL.GRP | -1.21 | 18.005 | VOCENTO | 3.82 | 0.870 | EDREAMS ODIGEO | -3.04 | 3.830 | ||
| D. FELGUERA | 5.41 | 0.78 | TUBOS REUNID | 3.40 | 0.243 | RENO MEDICI | -2.65 | 0.956 | ||
| TELEFONICA | 1.17 | 3.901 | LINGOTES ESP | 3.35 | 12.350 | INM.COLONIAL | -2.58 | 8.130 | ||
| BBVA | -0.29 | 4.143 | URBAS | 3.26 | 0.019 | APERAM | -2.50 | 32.350 | ||
| AMPER | -0.88 | 0.2255 | ALANTRA | 2.99 | 13.80 | PRIM | -2.48 | 9.44 | ||
| REPSOL | -0.02 | 8.856 | NYESA VALORE | 2.35 | 0.0087 | NATURHOUSE | -1.99 | 1.480 | ||
| CAIXABANK | 0.57 | 2.303 | ENCE | 2.24 | 3.383 | BIOSEARCH | -1.93 | 1.324 | ||
| DIA | 1.76 | 0.1215 | GRIFOLS B | 2.09 | 15.660 | ACS CONST. | -1.90 | 26.800 | ||
| MAPFRE | -0.17 | 1.715 | ORYZON GENOMICS | 2.06 | 2.720 | METROVACESA, S.A. | -1.81 | 6.51 | ||
| LIBERBANK | 1.86 | 0.2735 | LAR ESPAÑA REAL | 1.87 | 4.900 | RENTA CORP. | -1.79 | 2.190 | ||
| IBERDROLA | 0.31 | 11.275 | LIBERBANK | 1.86 | 0.2735 | ERCROS | -1.72 | 2.290 | ||
| BERKELEY ENERGIA | -0.76 | 0.326 | GRIFOLS | 1.84 | 24.370 | FCC | -1.69 | 8.720 | ||
| MELIA HOTELS | -0.35 | 5.720 | DIA | 1.76 | 0.1215 | CORREA | -1.65 | 4.770 | ||
| UNICAJA | 1.54 | 0.6915 | CODERE | 1.74 | 1.404 | SACYR | -1.63 | 2.056 | ||
| INDITEX | -1.40 | 26.760 | RED ELE.CORP | 1.62 | 16.900 | TEC.REUNIDAS | -1.61 | 10.360 | ||
| DEOLEO | -0.60 | 0.250 | UNICAJA | 1.54 | 0.6915 | VERTICE 360 | -1.56 | 3.15 | ||
| BANKIA | 0.90 | 15.625 | TALGO | 1.35 | 4.510 | INDITEX | -1.40 | 26.760 | ||
| TUBOS REUNID | 3.40 | 0.243 | LABORAT.ROVI | 1.35 | 37.50 | SERV.POINT S | -1.30 | 1.140 | ||
| BANKINTER | -0.24 | 4.503 | ENAGAS | 1.33 | 20.500 | SOLARIA | -1.23 | 18.510 | ||
| EZENTIS | -0.85 | 0.291 | GRAL.ALQ.MAQ | 1.32 | 1.15 | INT.AIRL.GRP | -1.21 | 18.005 | ||
| SACYR | -1.63 | 2.056 | ALMIRALL | 1.22 | 10.77 | GESTAMP | -1.18 | 3.512 | ||
| OBR.H.LAIN | -0.83 | 0.715 | TELEFONICA | 1.17 | 3.901 | NEXTIL | -1.15 | 0.514 | ||
| PRISA | -6.84 | 0.980 | AMADEUS IT | 1.12 | 61.600 | ACERINOX | -1.12 | 8.854 | ||
| ENCE | 2.24 | 3.383 | AMREST HOLDINGS | 1.11 | 6.39 | GRENERGY | -0.99 | 20.1 | ||
| QUABIT INM. | 0.38 | 0.397 | NATURGY | 1.08 | 19.185 | AMPER | -0.88 | 0.2255 | ||
| GRIFOLS | 1.84 | 24.370 | VISCOFAN | 1.02 | 59.250 | APPLUS SERVICES | -0.88 | 8.450 | ||
| RED ELE.CORP | 1.62 | 16.900 | ARCEL.MITTAL | 0.98 | 17.520 | G.E.SAN JOSE | -0.88 | 4.51 | ||
| AMADEUS IT | 1.12 | 61.600 | BANKIA | 0.90 | 15.625 | BARON DE LEY | -0.88 | 113.00 | ||
| PROSE. CASH | -0.57 | 0.875 | EBRO FOODS | 0.81 | 20.000 | EZENTIS | -0.85 | 0.291 | ||
| AUDAX RENOV | -0.62 | 1.610 | CCEP | 0.77 | 39.200 | MEDIASET ESP | -0.84 | 4.254 | ||
| INDRA A | -0.70 | 7.050 | ASPY GLOBAL | 0.68 | 2.215 | OBR.H.LAIN | -0.83 | 0.715 | ||
| PROSEGUR | -0.71 | 2.51 | ACCIONA | 0.62 | 112.900 | AUXIL. FF.CC | -0.81 | 36.70 | ||
| ACERINOX | -1.12 | 8.854 | CAIXABANK | 0.57 | 2.303 | GL. DOMINION | -0.80 | 3.735 | ||
| VOCENTO | 3.82 | 0.870 | TUBACEX | 0.53 | 1.526 | BERKELEY ENERGIA | -0.76 | 0.326 | ||
| ENAGAS | 1.33 | 20.500 | FAES | 0.52 | 3.875 | PROSEGUR | -0.71 | 2.51 | ||
| NATURGY | 1.08 | 19.185 | ARIMA | 0.50 | 8 | INDRA A | -0.70 | 7.050 | ||
| ENDESA | 0.31 | 22.680 | QUABIT INM. | 0.38 | 0.397 | MONTEBALITO | -0.68 | 1.470 | ||
| ALMIRALL | 1.22 | 10.77 | ZARDOYA OTIS | 0.34 | 5.91 | AUDAX RENOV | -0.62 | 1.610 | ||
| ARCEL.MITTAL | 0.98 | 17.520 | IBERDROLA | 0.31 | 11.275 | DEOLEO | -0.60 | 0.250 | ||
| SIEMENS GAMESA | -0.42 | 28.400 | ENDESA | 0.31 | 22.680 | PROSE. CASH | -0.57 | 0.875 | ||
| CELLNEX | -0.43 | 50.960 | RENTA 4 BCO. | 0.30 | 6.70 | REIG JOFRE | -0.53 | 3.750 | ||
| MERLIN PROP. | -0.06 | 7.950 | B. SABADELL | 0.27 | 0.370 | LOGISTA | -0.51 | 15.720 | ||
| FAES | 0.52 | 3.875 | FERROVIAL | 0.26 | 23.100 | ELECNOR | -0.49 | 10.25 | ||
| INM.COLONIAL | -2.58 | 8.130 | NEINOR H. | 0.20 | 9.850 | SOLARPACK | -0.48 | 20.6 | ||
| GESTAMP | -1.18 | 3.512 | VIDRALA | 0.11 | 90.60 | CELLNEX | -0.43 | 50.960 | ||
| SOLARIA | -1.23 | 18.510 | SANTANDER | 0.09 | 2.728 | SIEMENS GAMESA | -0.42 | 28.400 | ||
| ACS CONST. | -1.90 | 26.800 | AIRBUS | 0.01 | 93.78 | AZKOYEN | -0.39 | 5.140 | ||
| ATRESMEDIA | -0.25 | 3.14 | AENA | 0.00 | 137.000 | MELIA HOTELS | -0.35 | 5.720 | ||
| SOLTEC | 6.25 | 7.65 | G.CATALANA O | 0.00 | 28.80 | PESCANOVA | -0.35 | 0.430 | ||
| PHARMA MAR | 4.05 | 71.9 | AEDAS HOMES | 0.00 | 20.000 | BBVA | -0.29 | 4.143 | ||