Así cotiza el mercado continuo
Ibex 35 +0,38% 8.266,2 Euro Stoxx 50 +0,09% 3.532,21
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| NYESA VALORE | 3.53 | 0.0088 | LINGOTES ESP | 4.18 | 12.450 | INM. DEL SUR | -4.23 | 8.16 | ||
| URBAS | 0.54 | 0.0185 | NYESA VALORE | 3.53 | 0.0088 | EDREAMS ODIGEO | -2.91 | 3.835 | ||
| B. SABADELL | 1.87 | 0.3759 | ASPY GLOBAL | 3.18 | 2.27 | REALIA | -2.90 | 0.670 | ||
| SANTANDER | 1.12 | 2.756 | NH HOTEL | 2.78 | 3.885 | CORREA | -2.27 | 4.740 | ||
| INT.AIRL.GRP | -0.69 | 1.810 | TUBOS REUNID | 2.55 | 0.241 | ALANTRA | -2.24 | 13.10 | ||
| BBVA | 0.41 | 4.172 | G.E.SAN JOSE | 2.42 | 4.66 | BIOSEARCH | -1.93 | 1.324 | ||
| TELEFONICA | 1.01 | 3.895 | DIA | 2.35 | 0.1222 | NEXTIL | -1.92 | 0.51 | ||
| DIA | 2.35 | 0.1222 | AZKOYEN | 1.94 | 5.260 | MEDIASET ESP | -1.45 | 4.228 | ||
| AIRTIFICIAL I. | -0.59 | 0.101 | B. SABADELL | 1.87 | 0.3759 | QUABIT INM. | -1.39 | 0.390 | ||
| AMPER | -1.32 | 0.2245 | ENCE | 1.84 | 3.370 | AMPER | -1.32 | 0.2245 | ||
| REPSOL | 0.95 | 8.942 | LIBERBANK | 1.68 | 0.273 | RENO MEDICI | -1.22 | 0.970 | ||
| BERKELEY ENERGIA | 0.46 | 0.33 | CODERE | 1.30 | 1.398 | PESCANOVA | -1.04 | 0.427 | ||
| CAIXABANK | 0.70 | 2.306 | SERV.POINT S | 1.30 | 1.170 | EZENTIS | -1.02 | 0.2905 | ||
| IBERDROLA | 0.58 | 11.305 | ARCEL.MITTAL | 1.28 | 17.572 | TALGO | -0.79 | 4.415 | ||
| INDITEX | -0.55 | 26.990 | PROSE. CASH | 1.14 | 0.890 | TEC.REUNIDAS | -0.76 | 10.450 | ||
| MAPFRE | 0.06 | 1.719 | SANTANDER | 1.12 | 2.756 | VOCENTO | -0.72 | 0.832 | ||
| BANKINTER | 0.51 | 4.537 | TELEFONICA | 1.01 | 3.895 | INT.AIRL.GRP | -0.69 | 1.810 | ||
| PRISA | 0.57 | 1.058 | NATURGY | 1.00 | 19.170 | CELLNEX | -0.63 | 50.860 | ||
| TUBOS REUNID | 2.55 | 0.241 | SOLARPACK | 0.97 | 20.9 | AIRTIFICIAL I. | -0.59 | 0.101 | ||
| EZENTIS | -1.02 | 0.2905 | REPSOL | 0.95 | 8.942 | ACS CONST. | -0.59 | 27.160 | ||
| SACYR | -0.48 | 2.080 | AMREST HOLDINGS | 0.95 | 6.38 | SOLARIA | -0.59 | 18.630 | ||
| AMADEUS IT | 0.33 | 61.120 | METROVACESA, S.A. | 0.90 | 6.69 | INDITEX | -0.55 | 26.990 | ||
| QUABIT INM. | -1.39 | 0.390 | ERCROS | 0.86 | 2.350 | APPLUS SERVICES | -0.53 | 8.480 | ||
| BANKIA | 0.81 | 1.561 | RED ELE.CORP | 0.84 | 16.770 | SACYR | -0.48 | 2.080 | ||
| MELIA HOTELS | 0.52 | 5.770 | BANKIA | 0.81 | 1.561 | RENTA CORP. | -0.45 | 2.220 | ||
| ACERINOX | -0.07 | 8.948 | CCEP | 0.77 | 39.200 | TUBACEX | -0.40 | 1.512 | ||
| SIEMENS GAMESA | 0.11 | 28.550 | AENA | 0.73 | 138.000 | AUDAX RENOV | -0.37 | 1.614 | ||
| DEOLEO | 0.40 | 0.2525 | PHARMA MAR | 0.72 | 69.6 | AIRBUS | -0.37 | 93.42 | ||
| ASPY GLOBAL | 3.18 | 2.27 | CAIXABANK | 0.70 | 2.306 | COR.ALBA | -0.37 | 40.00 | ||
| ENCE | 1.84 | 3.370 | MIQUEL COST. | 0.70 | 14.48 | A. DOMINGUEZ | -0.22 | 4.45 | ||
| LIBERBANK | 1.68 | 0.273 | FERROVIAL | 0.69 | 23.200 | INDRA A | -0.21 | 7.085 | ||
| OBR.H.LAIN | -0.14 | 0.720 | ENAGAS | 0.64 | 20.360 | PROSEGUR | -0.16 | 2.524 | ||
| ENAGAS | 0.64 | 20.360 | UNICAJA | 0.59 | 0.685 | OBR.H.LAIN | -0.14 | 0.720 | ||
| ARCEL.MITTAL | 1.28 | 17.572 | IBERDROLA | 0.58 | 11.305 | AUXIL. FF.CC | -0.14 | 36.95 | ||
| CELLNEX | -0.63 | 50.860 | PRISA | 0.57 | 1.058 | GL. DOMINION | -0.13 | 3.760 | ||
| CODERE | 1.30 | 1.398 | URBAS | 0.54 | 0.0185 | ACERINOX | -0.07 | 8.948 | ||
| SOLTEC | 0.00 | 7.2 | LABORAT.ROVI | 0.54 | 37.20 | SOLTEC | 0.00 | 7.2 | ||
| FAES | 0.39 | 3.870 | MELIA HOTELS | 0.52 | 5.770 | NATURHOUSE | 0.00 | 1.510 | ||
| RED ELE.CORP | 0.84 | 16.770 | G.CATALANA O | 0.52 | 28.95 | INM.COLONIAL | 0.00 | 8.345 | ||
| GRIFOLS | 0.25 | 23.990 | BANKINTER | 0.51 | 4.537 | REIG JOFRE | 0.00 | 3.770 | ||
| ENDESA | 0.40 | 22.700 | BERKELEY ENERGIA | 0.46 | 0.33 | LOGISTA | 0.00 | 15.800 | ||
| MERLIN PROP. | 0.13 | 7.965 | EUSKALTEL | 0.44 | 9.160 | EBRO FOODS | 0.00 | 19.840 | ||
| ACS CONST. | -0.59 | 27.160 | BBVA | 0.41 | 4.172 | MONTEBALITO | 0.00 | 1.480 | ||
| UNICAJA | 0.59 | 0.685 | DEOLEO | 0.40 | 0.2525 | VERTICE 360 | 0.00 | 3.2 | ||
| AUDAX RENOV | -0.37 | 1.614 | ENDESA | 0.40 | 22.700 | LAR ESPAÑA REAL | 0.00 | 4.810 | ||
| NATURGY | 1.00 | 19.170 | FAES | 0.39 | 3.870 | VIDRALA | 0.00 | 90.50 | ||
| SOLARIA | -0.59 | 18.630 | ALMIRALL | 0.38 | 10.68 | ELECNOR | 0.00 | 10.30 | ||
| FERROVIAL | 0.69 | 23.200 | ZARDOYA OTIS | 0.34 | 5.91 | GRENERGY | 0.00 | 20.3 | ||
| ALMIRALL | 0.38 | 10.68 | AMADEUS IT | 0.33 | 61.120 | |||||
| PHARMA MAR | 0.72 | 69.6 | FLUIDRA | 0.33 | 18.080 | |||||
| PROSEGUR | -0.16 | 2.524 | CIE AUTOMOT. | 0.29 | 20.520 | |||||
| NEXTIL | -1.92 | 0.51 | GRIFOLS B | 0.26 | 15.380 | |||||
| NATURHOUSE | 0.00 | 1.510 | GRIFOLS | 0.25 | 23.990 | |||||
| INDRA A | -0.21 | 7.085 | ATRESMEDIA | 0.25 | 3.156 | |||||
| TEC.REUNIDAS | -0.76 | 10.450 | PRIM | 0.21 | 9.70 | |||||