Así cotiza el mercado continuo
Actualizado : 12:00
Ibex 35 -0,69% 8.265,4 Euro Stoxx 50 -0,68% 3.515,24
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| NYESA VALORE | 0.00 | 0.0072 | RENTA CORP. | 8.37 | 2.330 | PHARMA MAR | -11.63 | 67.65 | ||
| SANTANDER | -3.13 | 27.725 | AIRTIFICIAL I. | 7.55 | 0.084 | A. DOMINGUEZ | -4.38 | 4.37 | ||
| B. SABADELL | 0.36 | 0.3673 | ORYZON GENOMICS | 7.20 | 2.830 | VOCENTO | -3.42 | 0.734 | ||
| URBAS | -1.08 | 0.0184 | D. FELGUERA | 3.35 | 0.647 | AMREST HOLDINGS | -3.41 | 5.66 | ||
| INT.AIRL.GRP | -2.31 | 18.425 | EZENTIS | 3.20 | 0.274 | NEXTIL | -3.15 | 0.492 | ||
| AIRTIFICIAL I. | 7.55 | 0.084 | SOLTEC | 3.02 | 7.85 | SANTANDER | -3.13 | 27.725 | ||
| VERTICE 360 | 0.00 | 0.0031 | SIEMENS GAMESA | 3.02 | 28.990 | TUBOS REUNID | -2.97 | 0.229 | ||
| BBVA | -0.74 | 4.272 | CLIN BAVIERA | 2.91 | 10.60 | QUABIT INM. | -2.38 | 0.410 | ||
| TELEFONICA | 1.82 | 3.854 | PRISA | 2.74 | 0.939 | INT.AIRL.GRP | -2.31 | 18.425 | ||
| D. FELGUERA | 3.35 | 0.647 | LOGISTA | 2.68 | 16.080 | NATURHOUSE | -2.24 | 1.530 | ||
| MAPFRE | 2.11 | 1.746 | METROVACESA, S.A. | 2.42 | 6.36 | NH HOTEL | -2.23 | 3.735 | ||
| DIA | -0.41 | 0.1217 | REALIA | 2.37 | 0.690 | MEDIASET ESP | -2.16 | 4.160 | ||
| BERKELEY ENERGIA | -0.47 | 0.3165 | PESCANOVA | 2.35 | 0.435 | REPSOL | -2.10 | 8.382 | ||
| REPSOL | -2.10 | 8.382 | VISCOFAN | 2.23 | 59.550 | OBR.H.LAIN | -2.03 | 0.7495 | ||
| CAIXABANK | 0.09 | 2.256 | BANKINTER | 2.21 | 4.579 | UNICAJA | -1.97 | 0.695 | ||
| IBERDROLA | -0.85 | 11.105 | MAPFRE | 2.11 | 1.746 | AENA | -1.90 | 139.100 | ||
| BANKINTER | 2.21 | 4.579 | GL. DOMINION | 2.03 | 3.770 | EDREAMS ODIGEO | -1.67 | 3.830 | ||
| LIBERBANK | 1.48 | 0.2735 | ELECNOR | 1.95 | 10.45 | ATRESMEDIA | -1.60 | 3.084 | ||
| PRISA | 2.74 | 0.939 | MELIA HOTELS | 1.88 | 5.960 | BIOSEARCH | -1.49 | 1.320 | ||
| BANKIA | 0.29 | 15.315 | TELEFONICA | 1.82 | 3.854 | SOLARIA | -1.46 | 18.230 | ||
| AUDAX RENOV | 0.76 | 1.600 | ALMIRALL | 1.78 | 10.89 | PROSE. CASH | -1.41 | 0.911 | ||
| SACYR | 1.56 | 2.084 | AUXIL. FF.CC | 1.73 | 38.15 | ACERINOX | -1.35 | 8.890 | ||
| MELIA HOTELS | 1.88 | 5.960 | SACYR | 1.56 | 2.084 | REIG JOFRE | -1.33 | 3.700 | ||
| OBR.H.LAIN | -2.03 | 0.7495 | SOLARPACK | 1.49 | 20.4 | ERCROS | -1.29 | 2.300 | ||
| UNICAJA | -1.97 | 0.695 | LIBERBANK | 1.48 | 0.2735 | CORREA | -1.22 | 4.870 | ||
| EZENTIS | 3.20 | 0.274 | AEDAS HOMES | 1.47 | 19.340 | RENTA 4 BCO. | -1.20 | 6.58 | ||
| TUBOS REUNID | -2.97 | 0.229 | PROEDUCA ALTUS | 1.39 | 14.6 | PROSEGUR | -1.15 | 2.59 | ||
| PESCANOVA | 2.35 | 0.435 | GRAL.ALQ.MAQ | 0.93 | 1.085 | URBAS | -1.08 | 0.0184 | ||
| DEOLEO | -0.59 | 0.2515 | LINGOTES ESP | 0.83 | 12.100 | GRENERGY | -1.00 | 19.9 | ||
| INDITEX | -0.83 | 27.510 | ENAGAS | 0.81 | 19.960 | AMADEUS IT | -0.97 | 63.380 | ||
| SOLTEC | 3.02 | 7.85 | FAES | 0.77 | 3.930 | AMPER | -0.96 | 0.2055 | ||
| SIEMENS GAMESA | 3.02 | 28.990 | AUDAX RENOV | 0.76 | 1.600 | ASPY GLOBAL | -0.92 | 2.16 | ||
| PHARMA MAR | -11.63 | 67.65 | G.CATALANA O | 0.71 | 28.20 | NEINOR H. | -0.90 | 9.900 | ||
| ORYZON GENOMICS | 7.20 | 2.830 | INDRA A | 0.70 | 7.210 | FLUIDRA | -0.87 | 18.220 | ||
| ARCEL.MITTAL | 0.01 | 17.444 | MONTEBALITO | 0.70 | 1.440 | APERAM | -0.87 | 33.180 | ||
| AMPER | -0.96 | 0.2055 | MIQUEL COST. | 0.70 | 14.38 | SERV.POINT S | -0.86 | 1.150 | ||
| FAES | 0.77 | 3.930 | ACCIONA | 0.56 | 107.600 | IBERDROLA | -0.85 | 11.105 | ||
| ACERINOX | -1.35 | 8.890 | EUSKALTEL | 0.55 | 9.150 | AIRBUS | -0.85 | 95.18 | ||
| INDRA A | 0.70 | 7.210 | EBRO FOODS | 0.51 | 19.700 | G.E.SAN JOSE | -0.84 | 4.735 | ||
| ENCE | -0.53 | 3.166 | MERLIN PROP. | 0.50 | 7.975 | INDITEX | -0.83 | 27.510 | ||
| SOLARIA | -1.46 | 18.230 | TUBACEX | 0.39 | 1.530 | ALANTRA | -0.79 | 12.50 | ||
| ENDESA | -0.57 | 22.490 | COR.ALBA | 0.37 | 40.15 | BBVA | -0.74 | 4.272 | ||
| TUBACEX | 0.39 | 1.530 | B. SABADELL | 0.36 | 0.3673 | TEC.REUNIDAS | -0.74 | 10.760 | ||
| QUABIT INM. | -2.38 | 0.410 | APPLUS SERVICES | 0.35 | 8.650 | NETEX | -0.68 | 2.90 | ||
| PROSEGUR | -1.15 | 2.59 | ZARDOYA OTIS | 0.34 | 5.91 | ACS CONST. | -0.65 | 27.340 | ||
| RENTA CORP. | 8.37 | 2.330 | FERROVIAL | 0.30 | 23.590 | B.RIOJANAS | -0.61 | 3.26 | ||
| ALMIRALL | 1.78 | 10.89 | BANKIA | 0.29 | 15.315 | DEOLEO | -0.59 | 0.2515 | ||
| ENAGAS | 0.81 | 19.960 | IBERPAPEL | 0.27 | 18.65 | ENDESA | -0.57 | 22.490 | ||
| FERROVIAL | 0.30 | 23.590 | INM. DEL SUR | 0.25 | 7.94 | CODERE | -0.57 | 1.392 | ||
| AMADEUS IT | -0.97 | 63.380 | GESTAMP | 0.23 | 3.518 | ENCE | -0.53 | 3.166 | ||
| RED ELE.CORP | -0.40 | 16.320 | PRIM | 0.21 | 9.44 | RENO MEDICI | -0.51 | 0.975 | ||
| MERLIN PROP. | 0.50 | 7.975 | CELLNEX | 0.12 | 50.100 | CIE AUTOMOT. | -0.49 | 20.480 | ||
| GRIFOLS | -0.04 | 23.650 | FCC | 0.11 | 8.940 | BERKELEY ENERGIA | -0.47 | 0.3165 | ||
| CELLNEX | 0.12 | 50.100 | CAIXABANK | 0.09 | 2.256 | DIA | -0.41 | 0.1217 | ||
| ATRESMEDIA | -1.60 | 3.084 | ARCEL.MITTAL | 0.01 | 17.444 | RED ELE.CORP | -0.40 | 16.320 | ||