Así cotiza el mercado continuo
Actualizado : 11:00
Ibex 35 -0,67% 8.267,3 Euro Stoxx 50 -0,665 3.515,75
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| NYESA VALORE | -1.39 | 0.0071 | RENTA CORP. | 6.98 | 2.300 | PHARMA MAR | -9.27 | 69.45 | ||
| SANTANDER | -2.97 | 2.777 | AIRTIFICIAL I. | 6.91 | 0.0835 | A. DOMINGUEZ | -4.38 | 4.37 | ||
| B. SABADELL | -0.41 | 0.3645 | ORYZON GENOMICS | 5.49 | 2.785 | NATURHOUSE | -4.15 | 1.500 | ||
| URBAS | -1.08 | 0.0184 | BERKELEY ENERGIA | 3.62 | 0.3295 | AMREST HOLDINGS | -4.10 | 5.62 | ||
| INT.AIRL.GRP | -2.07 | 1.847 | PESCANOVA | 3.53 | 0.440 | VOCENTO | -3.42 | 0.734 | ||
| AIRTIFICIAL I. | 6.91 | 0.0835 | ELECNOR | 3.41 | 10.60 | VERTICE 360 | -3.23 | 0.003 | ||
| VERTICE 360 | -3.23 | 0.003 | SIEMENS GAMESA | 2.99 | 28.980 | SANTANDER | -2.97 | 2.777 | ||
| BBVA | -1.23 | 4.251 | LOGISTA | 2.94 | 16.120 | MEDIASET ESP | -2.92 | 4.128 | ||
| TELEFONICA | 1.32 | 3.835 | CLIN BAVIERA | 2.91 | 10.60 | TUBOS REUNID | -2.33 | 0.2305 | ||
| MAPFRE | 1.93 | 1.743 | PRISA | 2.52 | 0.937 | EDREAMS ODIGEO | -2.18 | 3.810 | ||
| BERKELEY ENERGIA | 3.62 | 0.3295 | REALIA | 2.37 | 0.690 | MONTEBALITO | -2.10 | 1.400 | ||
| REPSOL | -1.80 | 8.408 | SOLTEC | 2.23 | 7.79 | INT.AIRL.GRP | -2.07 | 1.847 | ||
| DIA | -0.90 | 0.1211 | METROVACESA, S.A. | 2.09 | 6.34 | UNICAJA | -1.97 | 0.695 | ||
| CAIXABANK | -0.31 | 2.247 | MELIA HOTELS | 1.97 | 5.965 | REPSOL | -1.80 | 8.408 | ||
| D. FELGUERA | -0.48 | 0.623 | MAPFRE | 1.93 | 1.743 | NH HOTEL | -1.70 | 3.755 | ||
| IBERDROLA | -0.80 | 11.110 | VISCOFAN | 1.63 | 59.200 | NEINOR H. | -1.70 | 9.820 | ||
| PRISA | 2.52 | 0.937 | ALMIRALL | 1.50 | 10.86 | ATRESMEDIA | -1.60 | 3.084 | ||
| LIBERBANK | 1.30 | 0.273 | ARCEL.MITTAL | 1.48 | 17.700 | NYESA VALORE | -1.39 | 0.0071 | ||
| BANKINTER | 0.71 | 4.512 | AUXIL. FF.CC | 1.47 | 38.05 | REIG JOFRE | -1.33 | 3.700 | ||
| BANKIA | -0.16 | 15.245 | TUBACEX | 1.44 | 1.546 | OBR.H.LAIN | -1.31 | 0.755 | ||
| AUDAX RENOV | 1.01 | 1.604 | GRAL.ALQ.MAQ | 1.40 | 1.09 | AIRBUS | -1.28 | 94.77 | ||
| OBR.H.LAIN | -1.31 | 0.755 | TELEFONICA | 1.32 | 3.835 | BBVA | -1.23 | 4.251 | ||
| SACYR | 0.88 | 2.070 | LIBERBANK | 1.30 | 0.273 | AENA | -1.20 | 140.100 | ||
| UNICAJA | -1.97 | 0.695 | INDRA A | 1.26 | 7.250 | RENTA 4 BCO. | -1.20 | 6.58 | ||
| PESCANOVA | 3.53 | 0.440 | GL. DOMINION | 1.08 | 3.735 | NEXTIL | -1.18 | 0.502 | ||
| TUBOS REUNID | -2.33 | 0.2305 | AUDAX RENOV | 1.01 | 1.604 | URBAS | -1.08 | 0.0184 | ||
| MELIA HOTELS | 1.97 | 5.965 | CORREA | 1.01 | 4.980 | SOLARIA | -1.08 | 18.300 | ||
| INDITEX | -0.50 | 27.600 | SOLARPACK | 1.00 | 20.3 | ACERINOX | -1.04 | 8.918 | ||
| SOLTEC | 2.23 | 7.79 | FAES | 0.90 | 3.935 | GRENERGY | -1.00 | 19.9 | ||
| DEOLEO | -0.59 | 0.2515 | SACYR | 0.88 | 2.070 | FLUIDRA | -0.98 | 18.200 | ||
| SIEMENS GAMESA | 2.99 | 28.980 | EUSKALTEL | 0.88 | 9.180 | QUABIT INM. | -0.95 | 0.416 | ||
| ORYZON GENOMICS | 5.49 | 2.785 | SERV.POINT S | 0.86 | 1.170 | TALGO | -0.92 | 4.325 | ||
| FAES | 0.90 | 3.935 | CODERE | 0.86 | 1.412 | DIA | -0.90 | 0.1211 | ||
| AMPER | -0.48 | 0.2065 | LINGOTES ESP | 0.83 | 12.100 | PROSE. CASH | -0.87 | 0.916 | ||
| PHARMA MAR | -9.27 | 69.45 | BANKINTER | 0.71 | 4.512 | IBERDROLA | -0.80 | 11.110 | ||
| ARCEL.MITTAL | 1.48 | 17.700 | PROEDUCA ALTUS | 0.69 | 14.5 | ALANTRA | -0.79 | 12.50 | ||
| ACERINOX | -1.04 | 8.918 | APPLUS SERVICES | 0.58 | 8.670 | BIOSEARCH | -0.75 | 1.330 | ||
| ENCE | -0.60 | 3.164 | EZENTIS | 0.56 | 0.267 | AEDAS HOMES | -0.73 | 18.920 | ||
| INDRA A | 1.26 | 7.250 | G.CATALANA O | 0.54 | 28.15 | ERCROS | -0.64 | 2.315 | ||
| SOLARIA | -1.08 | 18.300 | EBRO FOODS | 0.41 | 19.680 | ACS CONST. | -0.62 | 27.350 | ||
| ENDESA | -0.49 | 22.510 | ENAGAS | 0.40 | 19.880 | B.RIOJANAS | -0.61 | 3.26 | ||
| EZENTIS | 0.56 | 0.267 | ZARDOYA OTIS | 0.34 | 5.91 | ENCE | -0.60 | 3.164 | ||
| TUBACEX | 1.44 | 1.546 | PROSEGUR | 0.31 | 2.628 | DEOLEO | -0.59 | 0.2515 | ||
| RENTA CORP. | 6.98 | 2.300 | MIQUEL COST. | 0.28 | 14.32 | AMADEUS IT | -0.59 | 63.620 | ||
| ALMIRALL | 1.50 | 10.86 | VIDRALA | 0.22 | 92.60 | CIE AUTOMOT. | -0.58 | 20.460 | ||
| PROSEGUR | 0.31 | 2.628 | PRIM | 0.21 | 9.44 | TEC.REUNIDAS | -0.55 | 10.780 | ||
| FERROVIAL | 0.13 | 23.550 | ACCIONA | 0.19 | 107.200 | NATURGY | -0.55 | 19.045 | ||
| ENAGAS | 0.40 | 19.880 | FERROVIAL | 0.13 | 23.550 | INM.COLONIAL | -0.53 | 8.390 | ||
| AMADEUS IT | -0.59 | 63.620 | APERAM | 0.12 | 33.510 | G.E.SAN JOSE | -0.52 | 4.75 | ||
| MERLIN PROP. | -0.06 | 7.930 | GESTAMP | 0.06 | 3.512 | CCEP | -0.52 | 38.600 | ||
| ATRESMEDIA | -1.60 | 3.084 | CELLNEX | 0.00 | 50.040 | INDITEX | -0.50 | 27.600 | ||
| CELLNEX | 0.00 | 50.040 | LAR ESPAÑA REAL | 0.00 | 4.950 | COR.ALBA | -0.50 | 39.80 | ||
| RED ELE.CORP | -0.37 | 16.325 | RENO MEDICI | 0.00 | 0.980 | ENDESA | -0.49 | 22.510 | ||
| GRIFOLS | -0.17 | 23.620 | IBERPAPEL | 0.00 | 18.60 | D. FELGUERA | -0.48 | 0.623 | ||
| MEDIASET ESP | -2.92 | 4.128 | INM. DEL SUR | 0.00 | 7.92 | AMPER | -0.48 | 0.2065 | ||