Así cotiza el mercado continuo
Actualizado : 13:00
Ibex 35 +0,53% 8.244,5 Euro Stoxx 50 +0,13% 3.521,80
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| NYESA VALORE | 11.59 | 0.0077 | NYESA VALORE | 11.59 | 0.0077 | PHARMA MAR | -4.71 | 76.95 | ||
| B. SABADELL | 2.54 | 0.3751 | SOLTEC | 11.36 | 7.94 | D. FELGUERA | -4.42 | 0.584 | ||
| URBAS | 0.00 | 0.0186 | PESCANOVA | 5.85 | 0.434 | PROEDUCA ALTUS | -3.97 | 14.5 | ||
| SANTANDER | 1.66 | 27.525 | UNICAJA | 5.36 | 0.717 | ALANTRA | -2.75 | 12.40 | ||
| INT.AIRL.GRP | 4.44 | 1.974 | ELECNOR | 5.13 | 10.45 | A. DOMINGUEZ | -2.49 | 4.30 | ||
| BBVA | 0.56 | 4.101 | REALIA | 5.02 | 0.670 | CORREA | -2.39 | 4.900 | ||
| DIA | 2.86 | 0.1224 | PRISA | 4.71 | 0.890 | CELLNEX | -1.82 | 49.540 | ||
| REPSOL | 4.13 | 8.468 | TEC.REUNIDAS | 4.51 | 10.880 | TUBOS REUNID | -1.66 | 0.237 | ||
| TELEFONICA | 1.55 | 3.724 | INT.AIRL.GRP | 4.44 | 1.974 | AUDAX RENOV | -1.47 | 1.606 | ||
| CAIXABANK | 0.80 | 2.256 | GRAL.ALQ.MAQ | 4.25 | 1.105 | EZENTIS | -1.12 | 0.264 | ||
| D. FELGUERA | -4.42 | 0.584 | BORGES | 4.17 | 3.00 | RENO MEDICI | -1.12 | 0.970 | ||
| BERKELEY ENERGIA | 3.58 | 0.318 | REPSOL | 4.13 | 8.468 | G.CATALANA O | -1.06 | 27.90 | ||
| LIBERBANK | 1.66 | 0.275 | BERKELEY ENERGIA | 3.58 | 0.318 | SOLARPACK | -0.96 | 20.6 | ||
| MAPFRE | 1.12 | 1.720 | RENTA CORP. | 3.52 | 2.060 | GRIFOLS B | -0.90 | 15.460 | ||
| BANKINTER | 2.93 | 4.455 | ACERINOX | 3.51 | 8.902 | AENA | -0.85 | 140.800 | ||
| IBERDROLA | -0.49 | 11.205 | PROSE. CASH | 3.47 | 0.925 | SOLARIA | -0.84 | 18.970 | ||
| BANKIA | 1.12 | 1.531 | ERCROS | 3.29 | 2.355 | SERV.POINT S | -0.84 | 1.175 | ||
| VERTICE 360 | 0.00 | 0.003 | PROSEGUR | 3.26 | 2.60 | RED ELE.CORP | -0.64 | 16.365 | ||
| UNICAJA | 5.36 | 0.717 | BANKINTER | 2.93 | 4.455 | ZARDOYA OTIS | -0.51 | 5.90 | ||
| MELIA HOTELS | 2.41 | 5.940 | CODERE | 2.92 | 1.41 | IBERDROLA | -0.49 | 11.205 | ||
| ENCE | 1.24 | 3.193 | DIA | 2.86 | 0.1224 | METROVACESA, S.A. | -0.49 | 6.14 | ||
| AIRTIFICIAL I. | 2.06 | 0.0792 | GL. DOMINION | 2.82 | 3.650 | INDITEX | -0.47 | 27.520 | ||
| SACYR | 1.59 | 2.042 | AUXIL. FF.CC | 2.82 | 36.45 | TALGO | -0.46 | 4.330 | ||
| TUBOS REUNID | -1.66 | 0.237 | LAR ESPAÑA REAL | 2.81 | 4.945 | FLUIDRA | -0.44 | 18.100 | ||
| AUDAX RENOV | -1.47 | 1.606 | APERAM | 2.78 | 33.280 | AZKOYEN | -0.41 | 4.880 | ||
| ACERINOX | 3.51 | 8.902 | NEXTIL | 2.77 | 0.52 | COR.ALBA | -0.38 | 39.65 | ||
| DEOLEO | -0.20 | 0.2515 | FAES | 2.75 | 3.925 | INM.COLONIAL | -0.36 | 8.310 | ||
| INDITEX | -0.47 | 27.520 | OBR.H.LAIN | 2.71 | 0.7395 | INM. DEL SUR | -0.26 | 7.74 | ||
| PESCANOVA | 5.85 | 0.434 | APPLUS SERVICES | 2.69 | 8.585 | DEOLEO | -0.20 | 0.2515 | ||
| INDRA A | 2.19 | 7.010 | B. SABADELL | 2.54 | 0.3751 | ENDESA | -0.17 | 22.820 | ||
| MEDIASET ESP | 2.21 | 4.250 | MELIA HOTELS | 2.41 | 5.940 | AEDAS HOMES | -0.10 | 19.180 | ||
| SOLTEC | 11.36 | 7.94 | ACS CONST. | 2.37 | 27.260 | SIEMENS GAMESA | -0.04 | 28.070 | ||
| ARCEL.MITTAL | 1.20 | 17.150 | MEDIASET ESP | 2.21 | 4.250 | URBAS | 0.00 | 0.0186 | ||
| QUABIT INM. | 0.97 | 0.415 | INDRA A | 2.19 | 7.010 | VERTICE 360 | 0.00 | 0.003 | ||
| FAES | 2.75 | 3.925 | FCC | 2.08 | 8.850 | GRENERGY | 0.00 | 20.4 | ||
| MERLIN PROP. | 0.64 | 7.865 | AIRTIFICIAL I. | 2.06 | 0.0792 | EUSKALTEL | 0.00 | 9.110 | ||
| GESTAMP | 0.63 | 3.510 | AIRBUS | 2.02 | 96.56 | VOCENTO | 0.00 | 0.730 | ||
| CELLNEX | -1.82 | 49.540 | AMADEUS IT | 1.99 | 63.560 | CCEP | 0.00 | 38.900 | ||
| PROSE. CASH | 3.47 | 0.925 | IBERPAPEL | 1.99 | 17.95 | NETEX | 0.00 | 2.90 | ||
| AMPER | 0.24 | 0.205 | LABORAT.ROVI | 1.82 | 39.20 | RENTA 4 BCO. | 0.00 | 6.66 | ||
| OBR.H.LAIN | 2.71 | 0.7395 | SANTANDER | 1.66 | 27.525 | |||||
| EZENTIS | -1.12 | 0.264 | LIBERBANK | 1.66 | 0.275 | |||||
| PROSEGUR | 3.26 | 2.60 | VIDRALA | 1.66 | 91.60 | |||||
| ENDESA | -0.17 | 22.820 | SACYR | 1.59 | 2.042 | |||||
| TUBACEX | 0.80 | 1.504 | TELEFONICA | 1.55 | 3.724 | |||||
| PRISA | 4.71 | 0.890 | BIOSEARCH | 1.53 | 1.324 | |||||
| AMADEUS IT | 1.99 | 63.560 | ASPY GLOBAL | 1.50 | 2.03 | |||||
| SOLARIA | -0.84 | 18.970 | EBRO FOODS | 1.44 | 19.720 | |||||
| RED ELE.CORP | -0.64 | 16.365 | NH HOTEL | 1.42 | 3.915 | |||||
| PHARMA MAR | -4.71 | 76.95 | NATURHOUSE | 1.30 | 1.560 | |||||
| ENAGAS | 0.08 | 19.815 | ENCE | 1.24 | 3.193 | |||||
| ATRESMEDIA | 0.38 | 3.152 | ARCEL.MITTAL | 1.20 | 17.150 | |||||
| FERROVIAL | 0.51 | 23.520 | MAPFRE | 1.12 | 1.720 | |||||
| SIEMENS GAMESA | -0.04 | 28.070 | BANKIA | 1.12 | 1.531 | |||||
| GRIFOLS | 0.17 | 23.900 | AMREST HOLDINGS | 1.03 | 5.86 | |||||