Así cotiza el mercado continuo
Actualizado : 12:00
Ibex 35 +0,53% 8.244,5 Euro Stoxx 50 +0,29% 3.527,15
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| NYESA VALORE | 10.14 | 0.0076 | NYESA VALORE | 10.14 | 0.0076 | D. FELGUERA | -4.75 | 0.582 | ||
| B. SABADELL | 2.76 | 0.3759 | REALIA | 9.72 | 0.700 | PHARMA MAR | -4.27 | 77.3 | ||
| SANTANDER | 1.87 | 2.758 | SOLTEC | 6.59 | 7.6 | PROEDUCA ALTUS | -3.97 | 14.5 | ||
| URBAS | 0.54 | 0.0187 | PESCANOVA | 5.85 | 0.434 | ALANTRA | -2.75 | 12.40 | ||
| INT.AIRL.GRP | 3.02 | 1.947 | UNICAJA | 5.73 | 0.7195 | A. DOMINGUEZ | -2.49 | 4.30 | ||
| DIA | 4.20 | 0.124 | CODERE | 4.96 | 1.438 | CELLNEX | -1.86 | 49.520 | ||
| BBVA | 0.59 | 4.102 | GRAL.ALQ.MAQ | 4.72 | 1.11 | SOLARIA | -1.46 | 18.850 | ||
| REPSOL | 4.57 | 8.504 | PRISA | 4.71 | 0.890 | CORREA | -1.39 | 4.950 | ||
| TELEFONICA | 1.31 | 3.715 | REPSOL | 4.57 | 8.504 | METROVACESA, S.A. | -0.81 | 6.12 | ||
| D. FELGUERA | -4.75 | 0.582 | DIA | 4.20 | 0.124 | GRIFOLS B | -0.77 | 15.480 | ||
| CAIXABANK | 1.03 | 2.261 | BORGES | 4.17 | 3.00 | AENA | -0.70 | 141.000 | ||
| BERKELEY ENERGIA | 3.26 | 0.317 | TEC.REUNIDAS | 3.84 | 10.810 | ENDESA | -0.57 | 22.730 | ||
| LIBERBANK | 2.22 | 0.2765 | ACERINOX | 3.63 | 8.912 | EZENTIS | -0.56 | 0.2655 | ||
| BANKINTER | 3.49 | 4.479 | ERCROS | 3.51 | 2.360 | FLUIDRA | -0.55 | 18.080 | ||
| MAPFRE | 1.41 | 1.725 | BANKINTER | 3.49 | 4.479 | INDITEX | -0.51 | 27.510 | ||
| IBERDROLA | -0.27 | 11.230 | VERTICE 360 | 3.33 | 0.0031 | GRENERGY | -0.49 | 20.3 | ||
| VERTICE 360 | 3.33 | 0.0031 | MELIA HOTELS | 3.28 | 5.990 | SOLARPACK | -0.48 | 20.7 | ||
| BANKIA | 1.42 | 15.355 | BERKELEY ENERGIA | 3.26 | 0.317 | SIEMENS GAMESA | -0.43 | 27.960 | ||
| UNICAJA | 5.73 | 0.7195 | ELECNOR | 3.12 | 10.25 | SERV.POINT S | -0.42 | 1.180 | ||
| ENCE | 1.14 | 3.190 | INT.AIRL.GRP | 3.02 | 1.947 | MIQUEL COST. | -0.42 | 14.18 | ||
| MELIA HOTELS | 3.28 | 5.990 | RENTA CORP. | 3.02 | 2.050 | TUBOS REUNID | -0.41 | 0.240 | ||
| AIRTIFICIAL I. | 1.29 | 0.0786 | AUXIL. FF.CC | 2.82 | 36.45 | RED ELE.CORP | -0.39 | 16.405 | ||
| TUBOS REUNID | -0.41 | 0.240 | PROSE. CASH | 2.80 | 0.919 | COR.ALBA | -0.38 | 39.65 | ||
| SACYR | 0.70 | 2.024 | NEXTIL | 2.77 | 0.52 | G.CATALANA O | -0.35 | 28.10 | ||
| ACERINOX | 3.63 | 8.912 | B. SABADELL | 2.76 | 0.3759 | ZARDOYA OTIS | -0.34 | 5.91 | ||
| INDITEX | -0.51 | 27.510 | APPLUS SERVICES | 2.75 | 8.590 | IBERDROLA | -0.27 | 11.230 | ||
| AUDAX RENOV | -0.25 | 1.626 | APERAM | 2.53 | 33.200 | INM. DEL SUR | -0.26 | 7.74 | ||
| PESCANOVA | 5.85 | 0.434 | AZKOYEN | 2.45 | 5.020 | AUDAX RENOV | -0.25 | 1.626 | ||
| INDRA A | 2.26 | 7.015 | GL. DOMINION | 2.39 | 3.635 | G.E.SAN JOSE | -0.21 | 4.775 | ||
| MEDIASET ESP | 1.83 | 4.234 | INDRA A | 2.26 | 7.015 | TALGO | -0.11 | 4.345 | ||
| ARCEL.MITTAL | 0.90 | 17.098 | LIBERBANK | 2.22 | 0.2765 | EUSKALTEL | -0.11 | 9.100 | ||
| GESTAMP | 0.97 | 3.522 | NH HOTEL | 2.20 | 3.945 | CIE AUTOMOT. | -0.10 | 20.860 | ||
| DEOLEO | 0.20 | 0.2525 | LAR ESPAÑA REAL | 2.18 | 4.915 | AEDAS HOMES | -0.10 | 19.180 | ||
| SOLTEC | 6.59 | 7.6 | PROSEGUR | 2.14 | 2.572 | INM.COLONIAL | 0.00 | 8.340 | ||
| AMPER | 0.24 | 0.205 | ACS CONST. | 2.10 | 27.190 | NEINOR H. | 0.00 | 10.000 | ||
| FAES | 2.09 | 3.900 | FAES | 2.09 | 3.900 | VOCENTO | 0.00 | 0.730 | ||
| CELLNEX | -1.86 | 49.520 | OBR.H.LAIN | 2.08 | 0.735 | NETEX | 0.00 | 2.90 | ||
| QUABIT INM. | 0.36 | 0.4125 | ASPY GLOBAL | 2.00 | 2.04 | RENTA 4 BCO. | 0.00 | 6.66 | ||
| PROSE. CASH | 2.80 | 0.919 | IBERPAPEL | 1.99 | 17.95 | |||||
| OBR.H.LAIN | 2.08 | 0.735 | TUBACEX | 1.88 | 1.520 | |||||
| TUBACEX | 1.88 | 1.520 | SANTANDER | 1.87 | 2.758 | |||||
| PROSEGUR | 2.14 | 2.572 | MEDIASET ESP | 1.83 | 4.234 | |||||
| PRISA | 4.71 | 0.890 | LABORAT.ROVI | 1.82 | 39.20 | |||||
| ENDESA | -0.57 | 22.730 | AIRBUS | 1.76 | 96.32 | |||||
| MERLIN PROP. | 0.38 | 7.845 | FCC | 1.73 | 8.820 | |||||
| AMADEUS IT | 1.57 | 63.300 | REIG JOFRE | 1.63 | 3.730 | |||||
| PHARMA MAR | -4.27 | 77.3 | AMADEUS IT | 1.57 | 63.300 | |||||
| RED ELE.CORP | -0.39 | 16.405 | BIOSEARCH | 1.53 | 1.324 | |||||
| SOLARIA | -1.46 | 18.850 | BANKIA | 1.42 | 15.355 | |||||
| ENAGAS | 0.43 | 19.885 | MAPFRE | 1.41 | 1.725 | |||||
| ATRESMEDIA | 0.38 | 3.152 | TELEFONICA | 1.31 | 3.715 | |||||
| EZENTIS | -0.56 | 0.2655 | NATURHOUSE | 1.30 | 1.560 | |||||
| SIEMENS GAMESA | -0.43 | 27.960 | AIRTIFICIAL I. | 1.29 | 0.0786 | |||||
| FERROVIAL | 0.43 | 23.500 | VIDRALA | 1.22 | 91.20 | |||||
| GRIFOLS | 0.17 | 23.900 | ENCE | 1.14 | 3.190 | |||||