Así cotiza el mercado continuo
Ibex 35 +0,16% 8.213,5 Euro Stoxx 50 +0,23% 3.525,17
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| NYESA VALORE | 11.59 | 0.0077 | NYESA VALORE | 11.59 | 0.0077 | D. FELGUERA | -4.58 | 0.583 | ||
| B. SABADELL | -0.08 | 0.3655 | ELECNOR | 5.13 | 10.45 | PROEDUCA ALTUS | -3.97 | 14.5 | ||
| SANTANDER | 0.11 | 27.105 | BERKELEY ENERGIA | 4.23 | 0.32 | QUABIT INM. | -2.68 | 0.400 | ||
| URBAS | 1.61 | 0.0189 | REPSOL | 3.62 | 8.426 | AZKOYEN | -2.04 | 4.800 | ||
| INT.AIRL.GRP | 0.37 | 1.897 | RENTA CORP. | 3.52 | 2.060 | PHARMA MAR | -1.80 | 79.3 | ||
| TELEFONICA | 1.23 | 3.712 | TEC.REUNIDAS | 3.27 | 10.750 | GRENERGY | -1.47 | 20.1 | ||
| DIA | 2.44 | 0.1219 | ACERINOX | 2.95 | 8.854 | REALIA | -1.25 | 0.630 | ||
| D. FELGUERA | -4.58 | 0.583 | MELIA HOTELS | 2.93 | 5.970 | CELLNEX | -1.15 | 49.880 | ||
| REPSOL | 3.62 | 8.426 | PESCANOVA | 2.93 | 0.422 | INM. DEL SUR | -1.03 | 7.68 | ||
| BBVA | -0.32 | 4.065 | UNICAJA | 2.57 | 0.698 | COR.ALBA | -0.75 | 39.50 | ||
| BERKELEY ENERGIA | 4.23 | 0.32 | SERV.POINT S | 2.53 | 1.215 | G.E.SAN JOSE | -0.73 | 4.75 | ||
| VERTICE 360 | 0.00 | 0.003 | MEDIASET ESP | 2.45 | 4.260 | CAIXABANK | -0.54 | 2.226 | ||
| CAIXABANK | -0.54 | 2.226 | DIA | 2.44 | 0.1219 | RED ELE.CORP | -0.52 | 16.385 | ||
| IBERDROLA | 0.04 | 11.265 | PRISA | 2.35 | 0.870 | SOLARPACK | -0.48 | 20.7 | ||
| BANKINTER | 0.88 | 4.366 | ENCE | 2.09 | 3.220 | MIQUEL COST. | -0.42 | 14.18 | ||
| MAPFRE | 0.47 | 1.709 | TUBACEX | 2.01 | 1.522 | NH HOTEL | -0.39 | 3.845 | ||
| LIBERBANK | 0.92 | 0.273 | APPLUS SERVICES | 1.97 | 8.525 | ALANTRA | -0.39 | 12.70 | ||
| BANKIA | -0.23 | 15.105 | NATURHOUSE | 1.95 | 1.570 | GRIFOLS B | -0.38 | 15.540 | ||
| ENCE | 2.09 | 3.220 | ATRESMEDIA | 1.72 | 3.194 | AENA | -0.35 | 141.500 | ||
| MELIA HOTELS | 2.93 | 5.970 | BIOSEARCH | 1.69 | 1.326 | BBVA | -0.32 | 4.065 | ||
| UNICAJA | 2.57 | 0.698 | INDRA A | 1.68 | 6.975 | ENDESA | -0.26 | 22.800 | ||
| SACYR | 0.80 | 2.026 | AIRTIFICIAL I. | 1.68 | 0.0789 | BANKIA | -0.23 | 15.105 | ||
| ACERINOX | 2.95 | 8.854 | URBAS | 1.61 | 0.0189 | ACCIONA | -0.19 | 105.300 | ||
| AUDAX RENOV | 1.35 | 1.652 | ACS CONST. | 1.61 | 27.060 | SIEMENS GAMESA | -0.18 | 28.030 | ||
| GESTAMP | 0.40 | 3.502 | ORYZON GENOMICS | 1.51 | 2.690 | ZARDOYA OTIS | -0.17 | 5.92 | ||
| PESCANOVA | 2.93 | 0.422 | LAR ESPAÑA REAL | 1.46 | 4.880 | SOLARIA | -0.10 | 19.110 | ||
| INDRA A | 1.68 | 6.975 | AIRBUS | 1.45 | 96.02 | EBRO FOODS | -0.10 | 19.420 | ||
| AIRTIFICIAL I. | 1.68 | 0.0789 | FAES | 1.44 | 3.875 | B. SABADELL | -0.08 | 0.3655 | ||
| AMPER | 0.49 | 0.2055 | SOLTEC | 1.40 | 7.23 | INDITEX | -0.07 | 27.630 | ||
| DEOLEO | 0.60 | 0.2535 | AMREST HOLDINGS | 1.38 | 5.88 | FERROVIAL | -0.04 | 23.390 | ||
| ARCEL.MITTAL | 0.60 | 17.048 | AUDAX RENOV | 1.35 | 1.652 | VERTICE 360 | 0.00 | 0.003 | ||
| QUABIT INM. | -2.68 | 0.400 | AUXIL. FF.CC | 1.27 | 35.90 | TUBOS REUNID | 0.00 | 0.241 | ||
| INDITEX | -0.07 | 27.630 | TELEFONICA | 1.23 | 3.712 | ASPY GLOBAL | 0.00 | 2 | ||
| MEDIASET ESP | 2.45 | 4.260 | PROSEGUR | 1.11 | 2.546 | EUSKALTEL | 0.00 | 9.110 | ||
| TUBOS REUNID | 0.00 | 0.241 | ERCROS | 1.10 | 2.305 | VOCENTO | 0.00 | 0.730 | ||
| CELLNEX | -1.15 | 49.880 | FCC | 1.04 | 8.760 | GRAL.ALQ.MAQ | 0.00 | 1.06 | ||
| FAES | 1.44 | 3.875 | CODERE | 1.02 | 1.384 | |||||
| EZENTIS | 0.19 | 0.2675 | LIBERBANK | 0.92 | 0.273 | |||||
| PRISA | 2.35 | 0.870 | BANKINTER | 0.88 | 4.366 | |||||
| TUBACEX | 2.01 | 1.522 | INM.COLONIAL | 0.84 | 8.410 | |||||
| ENDESA | -0.26 | 22.800 | METROVACESA, S.A. | 0.81 | 6.22 | |||||
| SOLARIA | -0.10 | 19.110 | SACYR | 0.80 | 2.026 | |||||
| RED ELE.CORP | -0.52 | 16.385 | NEINOR H. | 0.80 | 10.080 | |||||
| AMADEUS IT | 0.22 | 62.460 | VISCOFAN | 0.78 | 58.500 | |||||
| SIEMENS GAMESA | -0.18 | 28.030 | CIE AUTOMOT. | 0.77 | 21.040 | |||||
| OBR.H.LAIN | 0.42 | 0.723 | CCEP | 0.77 | 39.200 | |||||
| SOLTEC | 1.40 | 7.23 | APERAM | 0.77 | 32.630 | |||||
| PROSE. CASH | 0.56 | 0.899 | ALMIRALL | 0.75 | 10.74 | |||||
| ENAGAS | 0.45 | 19.890 | FLUIDRA | 0.66 | 18.300 | |||||
| PHARMA MAR | -1.80 | 79.3 | EDREAMS ODIGEO | 0.64 | 3.955 | |||||
| TEC.REUNIDAS | 3.27 | 10.750 | DEOLEO | 0.60 | 0.2535 | |||||
| ASPY GLOBAL | 0.00 | 2 | ARCEL.MITTAL | 0.60 | 17.048 | |||||
| ATRESMEDIA | 1.72 | 3.194 | IBERPAPEL | 0.57 | 17.70 | |||||
| MERLIN PROP. | 0.38 | 7.845 | PROSE. CASH | 0.56 | 0.899 | |||||
| ACS CONST. | 1.61 | 27.060 | GL. DOMINION | 0.56 | 3.570 | |||||
| FERROVIAL | -0.04 | 23.390 | LABORAT.ROVI | 0.52 | 38.70 | |||||