Así cotiza el mercado continuo
Actualizado : 16:06
Ibex 35 -0,28% 7.959,4 Euro Stoxx 50 -0,67% 3.458,77
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| DCHO SANTANDER | -1.65 | 0.1012 | PRISA | 19.47 | 0.859 | AUDAX RENOV | -10.42 | 1.832 | ||
| B. SABADELL | -4.59 | 0.4198 | SOLARIA | 10.44 | 17.990 | B. SABADELL | -4.59 | 0.4198 | ||
| URBAS | -2.16 | 0.0181 | NATURHOUSE | 9.52 | 1.495 | TALGO | -3.70 | 3.900 | ||
| SANTANDER | -1.33 | 23.305 | GRENERGY | 5.10 | 20.6 | EZENTIS | -3.68 | 0.262 | ||
| NYESA VALORE | 1.54 | 0.0066 | FLUIDRA | 4.30 | 17.960 | BANKINTER | -3.02 | 4.238 | ||
| BBVA | 1.68 | 3.570 | BERKELEY ENERGIA | 4.11 | 0.291 | TELEFONICA | -2.85 | 3.476 | ||
| VERTICE 360 | 0.00 | 0.003 | CELLNEX | 3.75 | 51.980 | AIRTIFICIAL I. | -2.83 | 0.0756 | ||
| INT.AIRL.GRP | -0.87 | 17.615 | LINGOTES ESP | 2.95 | 12.200 | BIOSEARCH | -2.68 | 1.380 | ||
| BERKELEY ENERGIA | 4.11 | 0.291 | MONTEBALITO | 2.78 | 1.480 | CCEP | -2.61 | 35.450 | ||
| DIA | -0.15 | 0.1368 | BARON DE LEY | 2.73 | 113.00 | AMPER | -2.58 | 0.181 | ||
| AUDAX RENOV | -10.42 | 1.832 | B.RIOJANAS | 2.53 | 3.24 | MAPFRE | -2.49 | 1.603 | ||
| TELEFONICA | -2.85 | 3.476 | REALIA | 2.41 | 0.680 | A. DOMINGUEZ | -2.44 | 4.00 | ||
| CAIXABANK | -0.85 | 2.212 | VOCENTO | 2.25 | 0.726 | URBAS | -2.16 | 0.0181 | ||
| REPSOL | -1.86 | 7.790 | AUXIL. FF.CC | 2.13 | 33.60 | ERCROS | -2.13 | 2.065 | ||
| LIBERBANK | 0.18 | 0.283 | DCHOS SACYR | 2.07 | 0.0345 | REPSOL | -1.86 | 7.790 | ||
| DCHOS SACYR | 2.07 | 0.0345 | D. FELGUERA | 1.93 | 0.4765 | METROVACESA, S.A. | -1.85 | 5.85 | ||
| BANKIA | -0.79 | 1.501 | BBVA | 1.68 | 3.570 | INM.COLONIAL | -1.84 | 8.260 | ||
| IBERDROLA | 0.71 | 11.410 | NETEX | 1.57 | 2.58 | QUABIT INM. | -1.68 | 0.410 | ||
| MAPFRE | -2.49 | 1.603 | NYESA VALORE | 1.54 | 0.0066 | DCHO SANTANDER | -1.65 | 0.1012 | ||
| AIRTIFICIAL I. | -2.83 | 0.0756 | ENDESA | 1.53 | 24.600 | AMADEUS IT | -1.65 | 59.640 | ||
| BANKINTER | -3.02 | 4.238 | RENO MEDICI | 1.46 | 0.970 | FERROVIAL | -1.61 | 23.210 | ||
| UNICAJA | -1.38 | 0.6775 | CEVASA | 1.37 | 7.4 | INDRA A | -1.58 | 6.840 | ||
| TUBOS REUNID | -1.10 | 0.270 | ENAGAS | 1.24 | 20.080 | NEXTIL | -1.57 | 0.502 | ||
| EZENTIS | -3.68 | 0.262 | PHARMA MAR | 1.20 | 93.1 | CORREA | -1.53 | 5.160 | ||
| SACYR | -0.69 | 1.877 | ELECNOR | 1.06 | 9.50 | GRAL.ALQ.MAQ | -1.48 | 1.00 | ||
| SOLARIA | 10.44 | 17.990 | OBR.H.LAIN | 1.05 | 0.7675 | ENCE | -1.45 | 2.785 | ||
| PRISA | 19.47 | 0.859 | SOLTEC | 1.02 | 5.97 | VISCOFAN | -1.41 | 59.350 | ||
| D. FELGUERA | 1.93 | 0.4765 | GESTAMP | 0.99 | 3.272 | UNICAJA | -1.38 | 0.6775 | ||
| AMPER | -2.58 | 0.181 | G.E.SAN JOSE | 0.87 | 4.62 | NH HOTEL | -1.35 | 3.650 | ||
| INDITEX | -0.73 | 27.130 | AZKOYEN | 0.82 | 4.920 | SANTANDER | -1.33 | 23.305 | ||
| DEOLEO | -0.59 | 0.253 | AMREST HOLDINGS | 0.74 | 5.42 | MERLIN PROP. | -1.32 | 7.840 | ||
| OBR.H.LAIN | 1.05 | 0.7675 | IBERDROLA | 0.71 | 11.410 | APERAM | -1.32 | 30.720 | ||
| SIEMENS GAMESA | 0.47 | 27.520 | TUBACEX | 0.62 | 1.308 | ARCEL.MITTAL | -1.30 | 13.864 | ||
| ENCE | -1.45 | 2.785 | PROSE. CASH | 0.61 | 0.828 | MELIA HOTELS | -1.29 | 4.890 | ||
| CELLNEX | 3.75 | 51.980 | ACCIONA | 0.55 | 100.200 | COR.ALBA | -1.23 | 36.10 | ||
| MELIA HOTELS | -1.29 | 4.890 | SIEMENS GAMESA | 0.47 | 27.520 | MEDIASET ESP | -1.21 | 3.760 | ||
| RED ELE.CORP | -0.39 | 16.535 | INM. DEL SUR | 0.29 | 7.02 | ARIMA | -1.20 | 8.2 | ||
| INM.COLONIAL | -1.84 | 8.260 | PRIM | 0.22 | 9.30 | G.CATALANA O | -1.14 | 26.10 | ||
| NATURGY | -0.60 | 19.135 | VIDRALA | 0.21 | 95.50 | MIQUEL COST. | -1.11 | 14.30 | ||
| ACERINOX | -0.76 | 8.570 | CIE AUTOMOT. | 0.20 | 20.040 | TUBOS REUNID | -1.10 | 0.270 | ||
| PROSE. CASH | 0.61 | 0.828 | LIBERBANK | 0.18 | 0.283 | ACS CONST. | -1.07 | 25.820 | ||
| ENDESA | 1.53 | 24.600 | VERTICE 360 | 0.00 | 0.003 | EDREAMS ODIGEO | -1.07 | 3.685 | ||
| MERLIN PROP. | -1.32 | 7.840 | TEC.REUNIDAS | 0.00 | 9.190 | EUSKALTEL | -1.05 | 8.450 | ||
| INDRA A | -1.58 | 6.840 | ATRESMEDIA | 0.00 | 3.052 | CLIN BAVIERA | -1.04 | 9.50 | ||
| TUBACEX | 0.62 | 1.308 | FAES | 0.00 | 3.670 | NEINOR H. | -1.00 | 9.900 | ||
| GRIFOLS | -0.59 | 25.070 | LOGISTA | 0.00 | 15.380 | AENA | -0.97 | 142.800 | ||
| AMADEUS IT | -1.65 | 59.640 | LAR ESPAÑA REAL | 0.00 | 4.405 | PROSEGUR | -0.90 | 2.41 | ||
| ENAGAS | 1.24 | 20.080 | PESCANOVA | 0.00 | 0.425 | SERV.POINT S | -0.88 | 1.130 | ||
| FERROVIAL | -1.61 | 23.210 | LABORAT.ROVI | 0.00 | 37.50 | INT.AIRL.GRP | -0.87 | 17.615 | ||
| QUABIT INM. | -1.68 | 0.410 | ORYZON GENOMICS | 0.00 | 2.720 | ZARDOYA OTIS | -0.86 | 5.75 | ||
| TEC.REUNIDAS | 0.00 | 9.190 | RENTA CORP. | 0.00 | 1.710 | CAIXABANK | -0.85 | 2.212 | ||
| GESTAMP | 0.99 | 3.272 | FCC | 0.00 | 8.600 | BANKIA | -0.79 | 1.501 | ||
| FLUIDRA | 4.30 | 17.960 | ALANTRA | 0.00 | 11.20 | ACERINOX | -0.76 | 8.570 | ||
| BIOSEARCH | -2.68 | 1.380 | SOLARPACK | -0.76 | 19.55 | |||||
| ARCEL.MITTAL | -1.30 | 13.864 | INDITEX | -0.73 | 27.130 | |||||
| MEDIASET ESP | -1.21 | 3.760 | REIG JOFRE | -0.70 | 4.250 | |||||