Así cotiza el mercado continuo
Actualizado : 16:00
Ibex 35 +0,89% 7.780,4 Euro Stoxx 50 +0,51% 3.460,09
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| URBAS | 9.47 | 0.0185 | NH HOTEL | 17.31 | 3.050 | DCHOS GRAL. ALQ. MAQ | -66.67 | 0.001 | ||
| NYESA VALORE | 2.90 | 0.0071 | URBAS | 9.47 | 0.0185 | TEC.REUNIDAS | -8.03 | 7.500 | ||
| SANTANDER | 0.13 | 23.165 | INT.AIRL.GRP | 7.69 | 1.659 | AMREST HOLDINGS | -7.50 | 4.44 | ||
| B. SABADELL | -2.74 | 0.3231 | SIEMENS GAMESA | 7.59 | 27.790 | SERV.POINT S | -5.56 | 1.275 | ||
| INT.AIRL.GRP | 7.69 | 1.659 | TUBOS REUNID | 6.72 | 0.254 | PHARMA MAR | -3.80 | 101.2 | ||
| BBVA | 1.62 | 3.141 | GESTAMP | 6.44 | 3.142 | AENA | -3.37 | 143.200 | ||
| DIA | -1.21 | 0.1304 | NETEX | 5.60 | 2.64 | LOGISTA | -3.14 | 14.800 | ||
| DCHOS FERROVIAL | -1.07 | 0.2315 | CELLNEX | 5.59 | 54.020 | ALMIRALL | -3.07 | 10.74 | ||
| REPSOL | 0.65 | 7.696 | BERKELEY ENERGIA | 5.56 | 0.266 | BANKINTER | -2.88 | 4.010 | ||
| CAIXABANK | -0.64 | 2.023 | AMPER | 5.48 | 0.181 | RENTA CORP. | -2.87 | 1.690 | ||
| TELEFONICA | -1.24 | 3.344 | LABORAT.ROVI | 5.20 | 36.40 | CODERE | -2.86 | 1.224 | ||
| BERKELEY ENERGIA | 5.56 | 0.266 | MELIA HOTELS | 4.31 | 4.690 | ERCROS | -2.77 | 1.964 | ||
| VERTICE 360 | 3.33 | 0.0031 | GRENERGY | 3.48 | 20.8 | B. SABADELL | -2.74 | 0.3231 | ||
| LIBERBANK | 2.34 | 0.2625 | VERTICE 360 | 3.33 | 0.0031 | LAR ESPAÑA REAL | -2.56 | 3.800 | ||
| AMPER | 5.48 | 0.181 | INDRA A | 3.28 | 6.615 | D. FELGUERA | -2.42 | 0.4635 | ||
| DCHOS GRAL. ALQ. MAQ | -66.67 | 0.001 | BIOSEARCH | 3.27 | 1.326 | TALGO | -2.26 | 3.675 | ||
| IBERDROLA | 2.26 | 11.310 | AIRTIFICIAL I. | 3.23 | 0.0768 | ARIMA | -2.22 | 7.92 | ||
| MAPFRE | -1.81 | 1.577 | GRAL.ALQ.MAQ | 2.94 | 1.05 | FAES | -2.05 | 3.575 | ||
| TUBOS REUNID | 6.72 | 0.254 | INM. DEL SUR | 2.94 | 7.00 | ACS CONST. | -1.94 | 25.280 | ||
| DCHOS SACYR | 1.25 | 0.0323 | NYESA VALORE | 2.90 | 0.0071 | REALIA | -1.92 | 0.612 | ||
| BANKIA | 0.04 | 13.705 | PRIM | 2.70 | 9.12 | MAPFRE | -1.81 | 1.577 | ||
| BANKINTER | -2.88 | 4.010 | ACERINOX | 2.64 | 8.006 | NEINOR H. | -1.75 | 10.120 | ||
| AIRTIFICIAL I. | 3.23 | 0.0768 | CORREA | 2.53 | 4.870 | ALANTRA | -1.73 | 11.35 | ||
| DEOLEO | -1.54 | 0.256 | CIE AUTOMOT. | 2.37 | 19.040 | DEOLEO | -1.54 | 0.256 | ||
| MELIA HOTELS | 4.31 | 4.690 | RENO MEDICI | 2.37 | 0.952 | EDREAMS ODIGEO | -1.53 | 3.210 | ||
| INDITEX | -0.59 | 27.110 | LIBERBANK | 2.34 | 0.2625 | VOCENTO | -1.53 | 0.644 | ||
| UNICAJA | -0.40 | 0.6275 | IBERDROLA | 2.26 | 11.310 | ARCEL.MITTAL | -1.36 | 13.234 | ||
| SACYR | 1.63 | 1.747 | B.RIOJANAS | 2.17 | 2.82 | TELEFONICA | -1.24 | 3.344 | ||
| OBR.H.LAIN | 0.27 | 0.7335 | APERAM | 1.84 | 29.370 | DIA | -1.21 | 0.1304 | ||
| SERV.POINT S | -5.56 | 1.275 | SACYR | 1.63 | 1.747 | VIDRALA | -1.15 | 86.10 | ||
| SIEMENS GAMESA | 7.59 | 27.790 | BBVA | 1.62 | 3.141 | FERROVIAL | -1.11 | 23.190 | ||
| FERROVIAL | -1.11 | 23.190 | AMADEUS IT | 1.62 | 58.960 | DCHOS FERROVIAL | -1.07 | 0.2315 | ||
| MERLIN PROP. | 0.69 | 7.315 | EUSKALTEL | 1.58 | 8.370 | GL. DOMINION | -1.05 | 3.305 | ||
| GESTAMP | 6.44 | 3.142 | ORYZON GENOMICS | 1.57 | 2.920 | NEXTIL | -1.02 | 0.485 | ||
| D. FELGUERA | -2.42 | 0.4635 | SOLTEC | 1.53 | 5.96 | RENTA 4 BCO. | -0.90 | 6.60 | ||
| AMADEUS IT | 1.62 | 58.960 | RED ELE.CORP | 1.42 | 16.445 | G.E.SAN JOSE | -0.88 | 4.48 | ||
| AUDAX RENOV | 0.48 | 2.080 | MIQUEL COST. | 1.38 | 13.20 | LINGOTES ESP | -0.87 | 11.450 | ||
| INDRA A | 3.28 | 6.615 | PROEDUCA ALTUS | 1.32 | 15.4 | PROSE. CASH | -0.79 | 0.753 | ||
| CELLNEX | 5.59 | 54.020 | ZARDOYA OTIS | 1.28 | 5.53 | GRIFOLS B | -0.74 | 16.060 | ||
| SOLARIA | 0.29 | 17.200 | ELECNOR | 1.27 | 9.60 | CAIXABANK | -0.64 | 2.023 | ||
| EZENTIS | -0.40 | 0.250 | AUXIL. FF.CC | 1.26 | 32.20 | AIRBUS | -0.64 | 87.10 | ||
| NATURGY | 0.90 | 18.535 | DCHOS SACYR | 1.25 | 0.0323 | INDITEX | -0.59 | 27.110 | ||
| ENCE | 0.27 | 2.260 | IBERPAPEL | 1.24 | 16.30 | AEDAS HOMES | -0.46 | 17.220 | ||
| TEC.REUNIDAS | -8.03 | 7.500 | ACCIONA | 1.18 | 98.550 | ENAGAS | -0.43 | 19.760 | ||
| RED ELE.CORP | 1.42 | 16.445 | NATURHOUSE | 1.10 | 1.375 | UNICAJA | -0.40 | 0.6275 | ||
| MEDIASET ESP | 0.73 | 3.322 | SOLARPACK | 1.09 | 18.55 | EZENTIS | -0.40 | 0.250 | ||
| ACERINOX | 2.64 | 8.006 | FCC | 1.08 | 8.400 | TUBACEX | -0.36 | 1.118 | ||
| INM.COLONIAL | 1.06 | 8.125 | METROVACESA, S.A. | 1.08 | 5.64 | A. DOMINGUEZ | -0.26 | 3.79 | ||
| NH HOTEL | 17.31 | 3.050 | INM.COLONIAL | 1.06 | 8.125 | GRIFOLS | -0.23 | 26.120 | ||
| ALMIRALL | -3.07 | 10.74 | QUABIT INM. | 1.06 | 0.380 | AZKOYEN | -0.23 | 4.290 | ||
| ACS CONST. | -1.94 | 25.280 | PESCANOVA | 0.98 | 0.414 | COR.ALBA | -0.14 | 34.65 | ||
| ATRESMEDIA | 0.86 | 2.59 | PROSEGUR | 0.96 | 2.302 | FLUIDRA | -0.13 | 15.940 | ||
| ARCEL.MITTAL | -1.36 | 13.234 | REIG JOFRE | 0.95 | 4.240 | APPLUS SERVICES | -0.06 | 7.770 | ||
| PROSE. CASH | -0.79 | 0.753 | NATURGY | 0.90 | 18.535 | EBRO FOODS | 0.00 | 18.760 | ||
| GRIFOLS | -0.23 | 26.120 | PRISA | 0.88 | 0.690 | BORGES | 0.00 | 2.94 | ||
| BIOSEARCH | 3.27 | 1.326 | ENDESA | 0.87 | 24.340 | CCEP | 0.00 | 34.200 | ||
| FAES | -2.05 | 3.575 | ATRESMEDIA | 0.86 | 2.59 | CLIN BAVIERA | 0.00 | 8.90 | ||