Así cotiza el mercado continuo
Actualizado : 12:03
Ibex 35 +2,04% 7.611,8 Euro Stoxx 50 +0,34% 3.419,48
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| SANTANDER | 6.78 | 2.275 | REPSOL | 13.83 | 7.768 | DCHOS GRAL. ALQ. MAQ | -33.33 | 0.008 | ||
| B. SABADELL | 4.17 | 0.3294 | INT.AIRL.GRP | 9.41 | 1.582 | PHARMA MAR | -7.53 | 106.9 | ||
| INT.AIRL.GRP | 9.41 | 1.582 | LAR ESPAÑA REAL | 9.09 | 3.960 | RENTA CORP. | -6.32 | 1.630 | ||
| BBVA | 4.21 | 3.022 | SOLARPACK | 8.96 | 18.85 | FLUIDRA | -4.96 | 16.080 | ||
| VERTICE 360 | 0.00 | 0.003 | BANKIA | 8.00 | 1.350 | SERV.POINT S | -4.63 | 1.030 | ||
| CAIXABANK | 7.59 | 19.905 | TALGO | 7.63 | 3.740 | NETEX | -4.38 | 2.62 | ||
| NYESA VALORE | 0.00 | 0.007 | CAIXABANK | 7.59 | 19.905 | NEXTIL | -4.37 | 0.482 | ||
| URBAS | -1.18 | 0.0167 | MEDIASET ESP | 7.46 | 3.314 | PRISA | -4.32 | 0.687 | ||
| TELEFONICA | 3.31 | 3.281 | AMADEUS IT | 6.83 | 58.220 | FCC | -3.80 | 8.100 | ||
| REPSOL | 13.83 | 7.768 | SANTANDER | 6.78 | 2.275 | CELLNEX | -3.55 | 50.560 | ||
| LIBERBANK | 4.54 | 0.2535 | ERCROS | 6.57 | 2.010 | RENO MEDICI | -3.40 | 0.909 | ||
| MAPFRE | 5.56 | 1.613 | ATRESMEDIA | 6.55 | 2.602 | REIG JOFRE | -3.10 | 4.070 | ||
| BANKIA | 8.00 | 1.350 | BANKINTER | 6.52 | 4.165 | SOLARIA | -2.68 | 17.080 | ||
| DIA | -0.60 | 0.132 | NH HOTEL | 6.32 | 2.775 | NATURGY | -2.64 | 17.725 | ||
| DCHOS FERROVIAL | 1.82 | 0.2291 | PROSE. CASH | 5.93 | 0.768 | INM. DEL SUR | -2.61 | 6.72 | ||
| IBERDROLA | -1.22 | 10.930 | TEC.REUNIDAS | 5.92 | 8.140 | GRIFOLS | -2.59 | 25.620 | ||
| BANKINTER | 6.52 | 4.165 | OBR.H.LAIN | 5.81 | 0.7195 | APERAM | -2.34 | 27.580 | ||
| OBR.H.LAIN | 5.81 | 0.7195 | G.CATALANA O | 5.70 | 24.10 | LABORAT.ROVI | -2.27 | 34.40 | ||
| MELIA HOTELS | -0.84 | 4.480 | MAPFRE | 5.56 | 1.613 | AZKOYEN | -2.12 | 4.160 | ||
| DCHOS GRAL. ALQ. MAQ | -33.33 | 0.008 | AIRTIFICIAL I. | 5.56 | 0.0779 | RENTA 4 BCO. | -2.09 | 6.56 | ||
| AIRTIFICIAL I. | 5.56 | 0.0779 | NATURHOUSE | 4.84 | 1.300 | GRIFOLS B | -2.07 | 16.120 | ||
| BERKELEY ENERGIA | 2.24 | 0.2515 | UNICAJA | 4.78 | 0.6245 | AMREST HOLDINGS | -1.74 | 4.805 | ||
| INDITEX | 1.81 | 26.970 | INDRA A | 4.71 | 6.335 | ARCEL.MITTAL | -1.62 | 13.342 | ||
| UNICAJA | 4.78 | 0.6245 | LIBERBANK | 4.54 | 0.2535 | A. DOMINGUEZ | -1.61 | 3.67 | ||
| TUBOS REUNID | -1.46 | 0.2365 | SACYR | 4.51 | 1.715 | VOCENTO | -1.54 | 0.640 | ||
| SACYR | 4.51 | 1.715 | TUBACEX | 4.28 | 1.170 | TUBOS REUNID | -1.46 | 0.2365 | ||
| AMPER | 2.40 | 0.1792 | BBVA | 4.21 | 3.022 | ENDESA | -1.41 | 23.830 | ||
| MERLIN PROP. | 1.55 | 7.195 | B. SABADELL | 4.17 | 0.3294 | BIOSEARCH | -1.41 | 1.260 | ||
| DEOLEO | 0.58 | 0.2585 | APPLUS SERVICES | 3.95 | 7.900 | ACERINOX | -1.38 | 7.742 | ||
| EZENTIS | 2.42 | 0.254 | ACCIONA | 3.85 | 95.850 | IBERDROLA | -1.22 | 10.930 | ||
| PROSE. CASH | 5.93 | 0.768 | AIRBUS | 3.85 | 86.26 | URBAS | -1.18 | 0.0167 | ||
| AMADEUS IT | 6.83 | 58.220 | ARIMA | 3.79 | 8.22 | RED ELE.CORP | -1.14 | 16.025 | ||
| AUDAX RENOV | 0.95 | 2.120 | PROSEGUR | 3.51 | 2.298 | NEINOR H. | -0.97 | 10.260 | ||
| ENCE | 2.96 | 2.229 | PROEDUCA ALTUS | 3.38 | 15.3 | MELIA HOTELS | -0.84 | 4.480 | ||
| FERROVIAL | 1.46 | 22.940 | ALMIRALL | 3.32 | 10.88 | SIEMENS GAMESA | -0.79 | 25.160 | ||
| INDRA A | 4.71 | 6.335 | TELEFONICA | 3.31 | 3.281 | DIA | -0.60 | 0.132 | ||
| INM.COLONIAL | -0.26 | 7.820 | ENCE | 2.96 | 2.229 | METROVACESA, S.A. | -0.53 | 5.62 | ||
| ACERINOX | -1.38 | 7.742 | GL. DOMINION | 2.62 | 3.330 | LINGOTES ESP | -0.43 | 11.450 | ||
| CELLNEX | -3.55 | 50.560 | GRAL.ALQ.MAQ | 2.46 | 1.04 | LOGISTA | -0.39 | 15.280 | ||
| SOLARIA | -2.68 | 17.080 | CIE AUTOMOT. | 2.43 | 18.990 | INM.COLONIAL | -0.26 | 7.820 | ||
| PROSEGUR | 3.51 | 2.298 | EZENTIS | 2.42 | 0.254 | VIDRALA | -0.23 | 86.80 | ||
| MEDIASET ESP | 7.46 | 3.314 | AMPER | 2.40 | 0.1792 | MIQUEL COST. | -0.15 | 13.14 | ||
| ACS CONST. | 2.35 | 25.310 | ACS CONST. | 2.35 | 25.310 | VERTICE 360 | 0.00 | 0.003 | ||
| SIEMENS GAMESA | -0.79 | 25.160 | BERKELEY ENERGIA | 2.24 | 0.2515 | NYESA VALORE | 0.00 | 0.007 | ||
| QUABIT INM. | 0.80 | 0.380 | AENA | 2.12 | 144.200 | D. FELGUERA | 0.00 | 0.463 | ||
| ATRESMEDIA | 6.55 | 2.602 | CODERE | 2.11 | 1.256 | CLIN BAVIERA | 0.00 | 8.90 | ||
| ALMIRALL | 3.32 | 10.88 | FAES | 2.09 | 3.665 | B.RIOJANAS | 0.00 | 2.76 | ||
| ARCEL.MITTAL | -1.62 | 13.342 | G.E.SAN JOSE | 1.86 | 4.37 | CORREA | 0.00 | 4.800 | ||
| FAES | 2.09 | 3.665 | IBERPAPEL | 1.85 | 16.50 | ALANTRA | 0.00 | 11.60 | ||
| NATURGY | -2.64 | 17.725 | DCHOS FERROVIAL | 1.82 | 0.2291 | |||||
| GESTAMP | 1.23 | 2.966 | INDITEX | 1.81 | 26.970 | |||||
| ENAGAS | 0.33 | 19.510 | MERLIN PROP. | 1.55 | 7.195 | |||||
| SOLTEC | 0.50 | 5.98 | FERROVIAL | 1.46 | 22.940 | |||||
| TUBACEX | 4.28 | 1.170 | GRENERGY | 1.45 | 21 | |||||
| NH HOTEL | 6.32 | 2.775 | ORYZON GENOMICS | 1.42 | 2.850 | |||||
| PHARMA MAR | -7.53 | 106.9 | PESCANOVA | 1.37 | 0.407 | |||||
| D. FELGUERA | 0.00 | 0.463 | GESTAMP | 1.23 | 2.966 | |||||