Así cotiza el mercado continuo
Actualizado : 15:00
Ibex 35 +0,27% 6.429,4 Euro Stoxx 50 -0,01% 2.959,85
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| NYESA VALORE | 15.63 | 0.0074 | DCHOS GRAL. ALQ. MAQ | 30.43 | 0.03 | ATRESMEDIA | -7.37 | 2.186 | ||
| URBAS | -5.03 | 0.017 | NYESA VALORE | 15.63 | 0.0074 | TUBOS REUNID | -6.59 | 0.170 | ||
| SANTANDER | 2.84 | 17.078 | GESTAMP | 13.07 | 2.664 | URBAS | -5.03 | 0.017 | ||
| B. SABADELL | 0.39 | 0.2556 | AIRTIFICIAL I. | 7.84 | 0.0729 | MEDIASET ESP | -4.28 | 2.770 | ||
| INT.AIRL.GRP | 3.21 | 1.044 | VISCOFAN | 6.30 | 57.400 | CLIN BAVIERA | -4.02 | 8.35 | ||
| BBVA | 4.10 | 2.435 | SERV.POINT S | 6.23 | 1.365 | FERROVIAL | -3.67 | 18.365 | ||
| CAIXABANK | -2.54 | 1.534 | PESCANOVA | 5.82 | 0.4185 | FAES | -3.27 | 3.250 | ||
| TELEFONICA | -1.63 | 2.768 | FLUIDRA | 4.45 | 15.500 | CCEP | -3.20 | 30.250 | ||
| AIRTIFICIAL I. | 7.84 | 0.0729 | BBVA | 4.10 | 2.435 | LINGOTES ESP | -3.08 | 11.000 | ||
| REPSOL | 1.72 | 5.316 | REIG JOFRE | 3.90 | 4.260 | ENCE | -2.96 | 18.995 | ||
| IBERDROLA | -0.34 | 10.185 | ALANTRA | 3.70 | 11.20 | METROVACESA, S.A. | -2.96 | 4.755 | ||
| DIA | -1.22 | 0.1132 | MONTEBALITO | 3.36 | 1.540 | EBRO FOODS | -2.62 | 19.300 | ||
| BERKELEY ENERGIA | -1.10 | 0.2245 | INT.AIRL.GRP | 3.21 | 1.044 | CAIXABANK | -2.54 | 1.534 | ||
| BANKIA | -2.21 | 1.040 | SANTANDER | 2.84 | 17.078 | BIOSEARCH | -2.38 | 1.230 | ||
| MAPFRE | -1.25 | 1.267 | AMREST HOLDINGS | 2.74 | 3 | AMPER | -2.31 | 0.169 | ||
| VERTICE 360 | 0.00 | 0.003 | D. FELGUERA | 2.59 | 0.455 | ERCROS | -2.23 | 1.750 | ||
| LIBERBANK | -1.08 | 0.2285 | ALMIRALL | 2.28 | 9.205 | BANKIA | -2.21 | 1.040 | ||
| TUBOS REUNID | -6.59 | 0.170 | AIRBUS | 2.16 | 62.94 | G.E.SAN JOSE | -1.94 | 4.045 | ||
| BANKINTER | 0.66 | 3.185 | CELLNEX | 2.06 | 54.600 | FCC | -1.89 | 7.280 | ||
| INDITEX | -0.47 | 21.270 | BORGES | 2.04 | 3.00 | PRISA | -1.85 | 0.638 | ||
| SERV.POINT S | 6.23 | 1.365 | PHARMA MAR | 1.85 | 115.5 | NEXTIL | -1.67 | 0.47 | ||
| SACYR | 0.56 | 1.438 | ZARDOYA OTIS | 1.75 | 5.23 | TELEFONICA | -1.63 | 2.768 | ||
| GESTAMP | 13.07 | 2.664 | REPSOL | 1.72 | 5.316 | REALIA | -1.61 | 0.610 | ||
| AUDAX RENOV | -0.30 | 1.968 | G.CATALANA O | 1.65 | 19.68 | OBR.H.LAIN | -1.53 | 0.581 | ||
| DEOLEO | 1.17 | 0.260 | CIE AUTOMOT. | 1.46 | 16.680 | SOLTEC | -1.48 | 5.32 | ||
| D. FELGUERA | 2.59 | 0.455 | TEC.REUNIDAS | 1.43 | 6.760 | AZKOYEN | -1.46 | 4.060 | ||
| AMPER | -2.31 | 0.169 | LOGISTA | 1.41 | 14.400 | NH HOTEL | -1.38 | 2.150 | ||
| ENCE | -2.96 | 18.995 | AEDAS HOMES | 1.30 | 17.120 | MIQUEL COST. | -1.34 | 11.74 | ||
| FERROVIAL | -3.67 | 18.365 | CODERE | 1.18 | 1.204 | NATURHOUSE | -1.27 | 1.165 | ||
| UNICAJA | 0.00 | 0.544 | DEOLEO | 1.17 | 0.260 | MAPFRE | -1.25 | 1.267 | ||
| MELIA HOTELS | 0.46 | 3.086 | ENDESA | 1.10 | 22.920 | DIA | -1.22 | 0.1132 | ||
| INDRA A | -0.29 | 5.115 | INM.COLONIAL | 1.00 | 6.040 | BERKELEY ENERGIA | -1.10 | 0.2245 | ||
| ACS CONST. | -0.88 | 20.280 | GRAL.ALQ.MAQ | 0.99 | 1.02 | NATURGY | -1.10 | 15.715 | ||
| ATRESMEDIA | -7.37 | 2.186 | QUABIT INM. | 0.94 | 0.323 | LIBERBANK | -1.08 | 0.2285 | ||
| DCHOS GRAL. ALQ. MAQ | 30.43 | 0.03 | ARCEL.MITTAL | 0.93 | 11.708 | MERLIN PROP. | -1.04 | 5.685 | ||
| ACERINOX | 0.39 | 6.776 | B.RIOJANAS | 0.75 | 2.70 | GL. DOMINION | -0.96 | 3.080 | ||
| EZENTIS | -0.65 | 0.2295 | NETEX | 0.72 | 2.78 | NEINOR H. | -0.95 | 10.440 | ||
| PROSE. CASH | -0.45 | 0.665 | RENTA CORP. | 0.68 | 1.480 | ACS CONST. | -0.88 | 20.280 | ||
| NATURGY | -1.10 | 15.715 | PRIM | 0.68 | 8.90 | GRIFOLS B | -0.83 | 14.260 | ||
| SIEMENS GAMESA | -0.24 | 24.440 | SOLARIA | 0.67 | 16.540 | APPLUS SERVICES | -0.74 | 6.695 | ||
| MERLIN PROP. | -1.04 | 5.685 | BANKINTER | 0.66 | 3.185 | EUSKALTEL | -0.74 | 8.080 | ||
| CELLNEX | 2.06 | 54.600 | LABORAT.ROVI | 0.65 | 31.00 | AUXIL. FF.CC | -0.73 | 27.05 | ||
| ENAGAS | -0.57 | 18.365 | PROEDUCA ALTUS | 0.65 | 15.5 | ACCIONA | -0.69 | 86.300 | ||
| FAES | -3.27 | 3.250 | IBERPAPEL | 0.63 | 15.90 | EZENTIS | -0.65 | 0.2295 | ||
| RED ELE.CORP | -0.46 | 15.040 | SACYR | 0.56 | 1.438 | GRIFOLS | -0.64 | 23.190 | ||
| SOLARIA | 0.67 | 16.540 | GRENERGY | 0.51 | 19.55 | SOLARPACK | -0.62 | 16.1 | ||
| MEDIASET ESP | -4.28 | 2.770 | MELIA HOTELS | 0.46 | 3.086 | ENAGAS | -0.57 | 18.365 | ||
| PROSEGUR | 0.10 | 1.94 | ELECNOR | 0.46 | 8.80 | LAR ESPAÑA REAL | -0.49 | 3.060 | ||
| AMADEUS IT | 0.07 | 41.040 | B. SABADELL | 0.39 | 0.2556 | VIDRALA | -0.49 | 80.60 | ||
| INM.COLONIAL | 1.00 | 6.040 | ACERINOX | 0.39 | 6.776 | INDITEX | -0.47 | 21.270 | ||
| MASMOVIL | 0.00 | 22.5 | DCHOS VIDRALA | 0.38 | 4 | RED ELE.CORP | -0.46 | 15.040 | ||
| DCHOS VIDRALA | 0.38 | 4 | AENA | 0.35 | 114.600 | PROSE. CASH | -0.45 | 0.665 | ||
| ENDESA | 1.10 | 22.920 | RENO MEDICI | 0.33 | 0.924 | CORREA | -0.43 | 4.620 | ||
| ALMIRALL | 2.28 | 9.205 | COR.ALBA | 0.32 | 31.75 | IBERDROLA | -0.34 | 10.185 | ||
| ARCEL.MITTAL | 0.93 | 11.708 | TUBACEX | 0.21 | 0.942 | TALGO | -0.33 | 3.000 | ||
| TUBACEX | 0.21 | 0.942 | PROSEGUR | 0.10 | 1.94 | VOCENTO | -0.33 | 0.608 | ||
| GRIFOLS | -0.64 | 23.190 | AMADEUS IT | 0.07 | 41.040 | AUDAX RENOV | -0.30 | 1.968 | ||