Así cotiza el mercado continuo
Actualizado : 13:02
Ibex 35 -0,09% 6.791,0 Euro Stoxx 50 -0,14% 3.100,91
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| NYESA VALORE | 77.36 | 0.0094 | NYESA VALORE | 77.36 | 0.0094 | INM. DEL SUR | -7.29 | 6.10 | ||
| SANTANDER | 4.19 | 1.795 | AMPER | 9.94 | 0.1836 | CORREA | -4.76 | 4.600 | ||
| URBAS | -2.84 | 0.0171 | PESCANOVA | 6.02 | 0.440 | METROVACESA, S.A. | -4.63 | 4.845 | ||
| B. SABADELL | 0.04 | 0.2831 | SANTANDER | 4.19 | 1.795 | NEXTIL | -4.55 | 0.461 | ||
| BBVA | 3.24 | 2.515 | BBVA | 3.24 | 2.515 | B.RIOJANAS | -4.48 | 2.56 | ||
| INT.AIRL.GRP | 0.41 | 1.113 | G.CATALANA O | 2.18 | 21.05 | A. DOMINGUEZ | -4.31 | 3.55 | ||
| AMPER | 9.94 | 0.1836 | EZENTIS | 1.70 | 0.2395 | TEC.REUNIDAS | -4.07 | 7.180 | ||
| VERTICE 360 | 0.00 | 0.003 | QUABIT INM. | 1.65 | 0.3385 | ALANTRA | -4.02 | 10.75 | ||
| CAIXABANK | -0.65 | 16.745 | TUBOS REUNID | 1.62 | 0.220 | CLIN BAVIERA | -4.02 | 8.35 | ||
| TELEFONICA | -0.68 | 3.047 | BIOSEARCH | 1.42 | 1.430 | BERKELEY ENERGIA | -3.93 | 0.2325 | ||
| REPSOL | -1.63 | 5.550 | PROEDUCA ALTUS | 1.32 | 15.4 | PROSE. CASH | -3.77 | 0.638 | ||
| BERKELEY ENERGIA | -3.93 | 0.2325 | DIA | 1.25 | 0.1218 | INM.COLONIAL | -3.70 | 6.250 | ||
| IBERDROLA | -0.09 | 10.670 | CODERE | 1.08 | 1.312 | ELECNOR | -3.26 | 8.90 | ||
| TUBOS REUNID | 1.62 | 0.220 | LOGISTA | 1.00 | 14.180 | LINGOTES ESP | -3.03 | 11.200 | ||
| LIBERBANK | 0.40 | 0.251 | NETEX | 0.78 | 2.60 | AMADEUS IT | -3.00 | 43.710 | ||
| BANKINTER | -2.93 | 3.379 | G.E.SAN JOSE | 0.68 | 4.465 | BANKINTER | -2.93 | 3.379 | ||
| SERV.POINT S | -2.51 | 1.360 | MONTEBALITO | 0.66 | 1.530 | URBAS | -2.84 | 0.0171 | ||
| DIA | 1.25 | 0.1218 | PHARMA MAR | 0.64 | 110 | DCHOS VIDRALA | -2.74 | 4.265 | ||
| MAPFRE | -0.82 | 1.329 | CELLNEX | 0.63 | 54.360 | VIDRALA | -2.61 | 85.70 | ||
| BANKIA | -0.44 | 1.139 | UNICAJA | 0.59 | 0.598 | SERV.POINT S | -2.51 | 1.360 | ||
| ENCE | -0.65 | 1.997 | AIRTIFICIAL I. | 0.58 | 0.0694 | CIE AUTOMOT. | -2.46 | 17.040 | ||
| MELIA HOTELS | -1.83 | 3.106 | PRISA | 0.43 | 0.700 | SOLARPACK | -2.37 | 16.45 | ||
| SACYR | -1.68 | 1.521 | NH HOTEL | 0.43 | 2.310 | RENTA CORP. | -2.24 | 1.530 | ||
| INDITEX | -1.44 | 23.190 | INT.AIRL.GRP | 0.41 | 1.113 | TUBACEX | -2.20 | 1.066 | ||
| PROSE. CASH | -3.77 | 0.638 | NATURHOUSE | 0.41 | 1.225 | PROSEGUR | -2.13 | 1.975 | ||
| AIRTIFICIAL I. | 0.58 | 0.0694 | LIBERBANK | 0.40 | 0.251 | REIG JOFRE | -2.12 | 4.150 | ||
| DEOLEO | 0.00 | 0.262 | VOCENTO | 0.33 | 0.604 | GL. DOMINION | -2.05 | 3.100 | ||
| D. FELGUERA | -0.60 | 0.496 | SIEMENS GAMESA | 0.28 | 24.810 | INDRA A | -1.94 | 5.800 | ||
| MERLIN PROP. | -1.57 | 5.945 | AENA | 0.25 | 121.200 | ARCEL.MITTAL | -1.91 | 12.204 | ||
| INDRA A | -1.94 | 5.800 | AUDAX RENOV | 0.24 | 2.060 | ATRESMEDIA | -1.84 | 2.454 | ||
| PESCANOVA | 6.02 | 0.440 | ZARDOYA OTIS | 0.19 | 5.33 | MELIA HOTELS | -1.83 | 3.106 | ||
| SIEMENS GAMESA | 0.28 | 24.810 | AUXIL. FF.CC | 0.17 | 28.65 | ERCROS | -1.74 | 1.812 | ||
| ACS CONST. | -1.29 | 21.470 | MIQUEL COST. | 0.17 | 12.08 | MEDIASET ESP | -1.71 | 2.880 | ||
| ARCEL.MITTAL | -1.91 | 12.204 | FAES | 0.15 | 3.280 | FLUIDRA | -1.71 | 14.940 | ||
| MEDIASET ESP | -1.71 | 2.880 | CCEP | 0.15 | 32.350 | SACYR | -1.68 | 1.521 | ||
| ALMIRALL | -0.11 | 9.325 | FERROVIAL | 0.05 | 20.360 | AZKOYEN | -1.67 | 4.130 | ||
| INM.COLONIAL | -3.70 | 6.250 | B. SABADELL | 0.04 | 0.2831 | AMREST HOLDINGS | -1.67 | 3.245 | ||
| UNICAJA | 0.59 | 0.598 | VERTICE 360 | 0.00 | 0.003 | REPSOL | -1.63 | 5.550 | ||
| AMADEUS IT | -3.00 | 43.710 | DEOLEO | 0.00 | 0.262 | REALIA | -1.63 | 0.604 | ||
| PROSEGUR | -2.13 | 1.975 | MASMOVIL | 0.00 | 22.5 | MERLIN PROP. | -1.57 | 5.945 | ||
| ACERINOX | -0.05 | 7.390 | TALGO | 0.00 | 3.100 | INDITEX | -1.44 | 23.190 | ||
| FERROVIAL | 0.05 | 20.360 | EBRO FOODS | 0.00 | 20.300 | AIRBUS | -1.44 | 64.97 | ||
| APPLUS SERVICES | -1.25 | 7.085 | EDREAMS ODIGEO | 0.00 | 2.400 | APERAM | -1.34 | 25.060 | ||
| BIOSEARCH | 1.42 | 1.430 | COR.ALBA | 0.00 | 33.50 | ACS CONST. | -1.29 | 21.470 | ||
| SOLARIA | -0.69 | 15.890 | PRIM | 0.00 | 8.86 | APPLUS SERVICES | -1.25 | 7.085 | ||
| GRIFOLS | -0.24 | 25.020 | IBERPAPEL | 0.00 | 16.00 | ACCIONA | -1.21 | 93.900 | ||
| GESTAMP | -0.47 | 2.568 | NEINOR H. | -1.13 | 10.540 | |||||
| RED ELE.CORP | -0.16 | 16.015 | EUSKALTEL | -1.07 | 8.300 | |||||
| NATURGY | -0.68 | 17.465 | GRIFOLS B | -1.04 | 15.240 | |||||
| AUDAX RENOV | 0.24 | 2.060 | ENAGAS | -1.02 | 19.500 | |||||
| CIE AUTOMOT. | -2.46 | 17.040 | FCC | -1.01 | 7.880 | |||||
| FAES | 0.15 | 3.280 | GRAL.ALQ.MAQ | -0.99 | 1.00 | |||||
| TEC.REUNIDAS | -4.07 | 7.180 | LABORAT.ROVI | -0.96 | 30.90 | |||||
| CELLNEX | 0.63 | 54.360 | MAPFRE | -0.82 | 1.329 | |||||
| ENAGAS | -1.02 | 19.500 | LAR ESPAÑA REAL | -0.74 | 3.350 | |||||
| ENDESA | -0.38 | 23.770 | SOLARIA | -0.69 | 15.890 | |||||
| OBR.H.LAIN | -0.41 | 0.612 | TELEFONICA | -0.68 | 3.047 | |||||
| TUBACEX | -2.20 | 1.066 | NATURGY | -0.68 | 17.465 | |||||