Así cotiza el mercado continuo
Ibex 35 -0,24% 6.780,6 Euro Stoxx 50 -0,42% 3.092,07
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| NYESA VALORE | 30.19 | 0.0069 | NYESA VALORE | 30.19 | 0.0069 | B.RIOJANAS | -6.72 | 2.50 | ||
| SANTANDER | 3.85 | 17.892 | AMPER | 11.38 | 0.186 | PRISA | -4.59 | 0.665 | ||
| URBAS | 0.57 | 0.0177 | TUBOS REUNID | 7.16 | 0.232 | A. DOMINGUEZ | -4.04 | 3.56 | ||
| BBVA | 2.91 | 2.507 | SERV.POINT S | 4.66 | 1.460 | CLIN BAVIERA | -4.02 | 8.35 | ||
| B. SABADELL | 0.35 | 0.284 | SANTANDER | 3.85 | 17.892 | ALANTRA | -3.57 | 10.80 | ||
| AMPER | 11.38 | 0.186 | BIOSEARCH | 3.55 | 1.460 | AIRBUS | -3.06 | 63.90 | ||
| INT.AIRL.GRP | -1.35 | 10.935 | VERTICE 360 | 3.33 | 0.0031 | MELIA HOTELS | -3.03 | 3.068 | ||
| TELEFONICA | -0.16 | 3.063 | GRAL.ALQ.MAQ | 2.97 | 1.04 | ENCE | -2.99 | 1.950 | ||
| CAIXABANK | -0.06 | 16.845 | BBVA | 2.91 | 2.507 | SOLARPACK | -2.97 | 16.35 | ||
| IBERDROLA | -0.70 | 10.605 | NATURHOUSE | 2.05 | 1.245 | CIE AUTOMOT. | -2.86 | 16.970 | ||
| LIBERBANK | 1.20 | 0.253 | G.CATALANA O | 1.94 | 21.00 | NEXTIL | -2.69 | 0.47 | ||
| REPSOL | -0.60 | 5.608 | MONTEBALITO | 1.32 | 1.540 | CODERE | -2.62 | 1.264 | ||
| TUBOS REUNID | 7.16 | 0.232 | AIRTIFICIAL I. | 1.30 | 0.0699 | ARCEL.MITTAL | -2.43 | 12.140 | ||
| BERKELEY ENERGIA | 0.83 | 0.244 | LOGISTA | 1.28 | 14.220 | AZKOYEN | -2.38 | 4.100 | ||
| BANKINTER | -1.52 | 3.428 | LIBERBANK | 1.20 | 0.253 | TEC.REUNIDAS | -2.27 | 7.315 | ||
| BANKIA | 0.13 | 11.455 | ELECNOR | 1.09 | 9.30 | LAR ESPAÑA REAL | -2.22 | 3.300 | ||
| VERTICE 360 | 3.33 | 0.0031 | G.E.SAN JOSE | 1.01 | 4.48 | AMADEUS IT | -2.17 | 44.080 | ||
| SERV.POINT S | 4.66 | 1.460 | CELLNEX | 0.85 | 54.480 | INM.COLONIAL | -2.08 | 6.355 | ||
| DIA | 0.33 | 0.1207 | UNICAJA | 0.84 | 0.5995 | MEDIASET ESP | -2.05 | 2.870 | ||
| MAPFRE | -0.75 | 1.330 | BERKELEY ENERGIA | 0.83 | 0.244 | APERAM | -1.97 | 24.900 | ||
| AIRTIFICIAL I. | 1.30 | 0.0699 | PESCANOVA | 0.72 | 0.418 | INDRA A | -1.86 | 5.805 | ||
| MELIA HOTELS | -3.03 | 3.068 | FLUIDRA | 0.66 | 15.300 | GESTAMP | -1.86 | 2.532 | ||
| ENCE | -2.99 | 1.950 | EZENTIS | 0.64 | 0.237 | MERLIN PROP. | -1.74 | 5.935 | ||
| INDITEX | -1.32 | 23.220 | PHARMA MAR | 0.64 | 110 | ACCIONA | -1.68 | 93.450 | ||
| SACYR | -1.49 | 1.524 | CORREA | 0.62 | 4.860 | AMREST HOLDINGS | -1.67 | 3.245 | ||
| ARCEL.MITTAL | -2.43 | 12.140 | URBAS | 0.57 | 0.0177 | ATRESMEDIA | -1.60 | 2.46 | ||
| D. FELGUERA | -0.50 | 0.4965 | OBR.H.LAIN | 0.49 | 0.6175 | BANKINTER | -1.52 | 3.428 | ||
| DEOLEO | -0.76 | 0.260 | TUBACEX | 0.37 | 1.094 | PROSE. CASH | -1.51 | 0.653 | ||
| MEDIASET ESP | -2.05 | 2.870 | B. SABADELL | 0.35 | 0.284 | SACYR | -1.49 | 1.524 | ||
| MERLIN PROP. | -1.74 | 5.935 | DCHOS VIDRALA | 0.34 | 4.4 | ACS CONST. | -1.47 | 21.430 | ||
| INDRA A | -1.86 | 5.805 | DIA | 0.33 | 0.1207 | INT.AIRL.GRP | -1.35 | 10.935 | ||
| PROSE. CASH | -1.51 | 0.653 | COR.ALBA | 0.30 | 33.60 | INDITEX | -1.32 | 23.220 | ||
| ACS CONST. | -1.47 | 21.430 | CCEP | 0.15 | 32.350 | NEINOR H. | -1.31 | 10.520 | ||
| PROSEGUR | -0.10 | 2.016 | BANKIA | 0.13 | 11.455 | LABORAT.ROVI | -1.28 | 30.80 | ||
| SIEMENS GAMESA | -0.69 | 24.570 | EUSKALTEL | 0.12 | 8.400 | ACERINOX | -1.22 | 7.304 | ||
| AMADEUS IT | -2.17 | 44.080 | MASMOVIL | 0.00 | 22.5 | NATURGY | -1.22 | 17.370 | ||
| UNICAJA | 0.84 | 0.5995 | AUDAX RENOV | 0.00 | 2.055 | GRIFOLS B | -1.17 | 15.220 | ||
| BIOSEARCH | 3.55 | 1.460 | ZARDOYA OTIS | 0.00 | 5.32 | APPLUS SERVICES | -1.11 | 7.095 | ||
| ALMIRALL | -0.54 | 9.285 | NH HOTEL | 0.00 | 2.300 | EDREAMS ODIGEO | -1.04 | 2.375 | ||
| FERROVIAL | -0.59 | 20.230 | TALGO | 0.00 | 3.100 | ORYZON GENOMICS | -1.02 | 2.920 | ||
| ACERINOX | -1.22 | 7.304 | VIDRALA | 0.00 | 88.00 | AENA | -0.91 | 119.800 | ||
| INM.COLONIAL | -2.08 | 6.355 | VOCENTO | 0.00 | 0.602 | ENAGAS | -0.79 | 19.545 | ||
| GESTAMP | -1.86 | 2.532 | AEDAS HOMES | 0.00 | 17.560 | GL. DOMINION | -0.79 | 3.140 | ||
| SOLARIA | -0.75 | 15.880 | RENTA CORP. | 0.00 | 1.565 | DEOLEO | -0.76 | 0.260 | ||
| FAES | -0.46 | 3.260 | PROEDUCA ALTUS | 0.00 | 15.2 | MAPFRE | -0.75 | 1.330 | ||
| APPLUS SERVICES | -1.11 | 7.095 | IBERPAPEL | 0.00 | 16.00 | SOLARIA | -0.75 | 15.880 | ||
| NATURGY | -1.22 | 17.370 | FCC | -0.75 | 7.900 | |||||
| RED ELE.CORP | -0.19 | 16.010 | IBERDROLA | -0.70 | 10.605 | |||||
| MASMOVIL | 0.00 | 22.5 | SIEMENS GAMESA | -0.69 | 24.570 | |||||
| GRIFOLS | -0.64 | 24.920 | MIQUEL COST. | -0.66 | 11.98 | |||||
| CIE AUTOMOT. | -2.86 | 16.970 | ERCROS | -0.65 | 1.832 | |||||
| CELLNEX | 0.85 | 54.480 | REALIA | -0.65 | 0.610 | |||||
| TEC.REUNIDAS | -2.27 | 7.315 | GRIFOLS | -0.64 | 24.920 | |||||
| EZENTIS | 0.64 | 0.237 | REPSOL | -0.60 | 5.608 | |||||
| ENDESA | -0.46 | 23.750 | FERROVIAL | -0.59 | 20.230 | |||||
| ATRESMEDIA | -1.60 | 2.46 | ALMIRALL | -0.54 | 9.285 | |||||
| AUDAX RENOV | 0.00 | 2.055 | AUXIL. FF.CC | -0.52 | 28.45 | |||||
| ENAGAS | -0.79 | 19.545 | GRENERGY | -0.51 | 19.7 | |||||