Así cotiza el mercado continuo
Actualizado : 09:15
Ibex 35 +0,47% 3.176,20 Euro Stoxx 50 +0,15% 3.176,20
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| NYESA VALORE | 2.33 | 0.0044 | GRAL.ALQ.MAQ | 9.44 | 1.02 | MONTEBALITO | -5.10 | 1.490 | ||
| VERTICE 360 | 0.00 | 0.003 | MELIA HOTELS | 3.43 | 3.194 | TUBOS REUNID | -4.61 | 0.1946 | ||
| URBAS | -1.20 | 0.0165 | AIRBUS | 2.87 | 66.25 | AMREST HOLDINGS | -3.98 | 3.5 | ||
| SANTANDER | 1.61 | 17.146 | ATRESMEDIA | 2.74 | 2.554 | A. DOMINGUEZ | -2.56 | 3.43 | ||
| B. SABADELL | 1.24 | 0.2783 | ARIMA | 2.34 | 8.74 | DEOLEO | -2.38 | 0.2665 | ||
| INT.AIRL.GRP | 0.99 | 1.169 | NYESA VALORE | 2.33 | 0.0044 | FCC | -1.71 | 8.040 | ||
| TELEFONICA | 0.17 | 3.009 | CODERE | 2.29 | 1.34 | QUABIT INM. | -1.52 | 0.325 | ||
| BERKELEY ENERGIA | 0.83 | 0.243 | CELLNEX | 2.24 | 53.040 | URBAS | -1.20 | 0.0165 | ||
| MAPFRE | 1.50 | 1.349 | DIA | 2.10 | 0.1217 | VOCENTO | -0.98 | 0.604 | ||
| BBVA | 0.82 | 2.447 | EZENTIS | 2.06 | 0.2475 | FERROVIAL | -0.68 | 20.300 | ||
| CAIXABANK | 0.98 | 1.707 | OBR.H.LAIN | 1.95 | 0.626 | SOLARIA | -0.61 | 16.200 | ||
| REPSOL | 1.87 | 5.768 | REPSOL | 1.87 | 5.768 | ORYZON GENOMICS | -0.51 | 2.910 | ||
| TUBOS REUNID | -4.61 | 0.1946 | SANTANDER | 1.61 | 17.146 | SIEMENS GAMESA | -0.48 | 25.050 | ||
| BANKINTER | -0.09 | 3.313 | TALGO | 1.61 | 3.150 | INDRA A | -0.41 | 6.060 | ||
| MELIA HOTELS | 3.43 | 3.194 | MAPFRE | 1.50 | 1.349 | GRIFOLS B | -0.39 | 15.400 | ||
| IBERDROLA | -0.28 | 10.705 | LIBERBANK | 1.47 | 0.2415 | FLUIDRA | -0.38 | 15.600 | ||
| EZENTIS | 2.06 | 0.2475 | BANKIA | 1.45 | 11.545 | NEINOR H. | -0.37 | 10.820 | ||
| DEOLEO | -2.38 | 0.2665 | REIG JOFRE | 1.45 | 4.200 | G.E.SAN JOSE | -0.36 | 4.20 | ||
| DIA | 2.10 | 0.1217 | TUBACEX | 1.43 | 1.134 | PROSE. CASH | -0.30 | 0.668 | ||
| CODERE | 2.29 | 1.34 | GRENERGY | 1.43 | 21.3 | IBERDROLA | -0.28 | 10.705 | ||
| OBR.H.LAIN | 1.95 | 0.626 | PHARMA MAR | 1.36 | 112.2 | APPLUS SERVICES | -0.28 | 7.105 | ||
| BANKIA | 1.45 | 11.545 | B. SABADELL | 1.24 | 0.2783 | AUXIL. FF.CC | -0.17 | 29.20 | ||
| ATRESMEDIA | 2.74 | 2.554 | MERLIN PROP. | 1.21 | 6.265 | AMPER | -0.12 | 0.1698 | ||
| SACYR | 0.13 | 1.587 | AUDAX RENOV | 1.20 | 2.105 | BANKINTER | -0.09 | 3.313 | ||
| D. FELGUERA | 1.12 | 0.4945 | UNICAJA | 1.18 | 0.600 | ACS CONST. | -0.09 | 22.640 | ||
| INDITEX | 0.33 | 23.970 | D. FELGUERA | 1.12 | 0.4945 | ARCEL.MITTAL | -0.08 | 12.434 | ||
| CELLNEX | 2.24 | 53.040 | INT.AIRL.GRP | 0.99 | 1.169 | INM.COLONIAL | -0.08 | 6.620 | ||
| PROSE. CASH | -0.30 | 0.668 | CAIXABANK | 0.98 | 1.707 | RED ELE.CORP | -0.06 | 15.940 | ||
| FAES | 0.45 | 3.345 | LINGOTES ESP | 0.87 | 11.600 | CIE AUTOMOT. | -0.06 | 17.360 | ||
| AUDAX RENOV | 1.20 | 2.105 | BERKELEY ENERGIA | 0.83 | 0.243 | VERTICE 360 | 0.00 | 0.003 | ||
| ACS CONST. | -0.09 | 22.640 | BBVA | 0.82 | 2.447 | PRISA | 0.00 | 0.720 | ||
| MERLIN PROP. | 1.21 | 6.265 | PESCANOVA | 0.75 | 0.401 | G.CATALANA O | 0.00 | 20.85 | ||
| MEDIASET ESP | 0.39 | 3.050 | BIOSEARCH | 0.71 | 1.410 | ZARDOYA OTIS | 0.00 | 5.30 | ||
| PROSEGUR | 0.40 | 1.997 | PROEDUCA ALTUS | 0.67 | 15.1 | REALIA | 0.00 | 0.610 | ||
| AMPER | -0.12 | 0.1698 | AENA | 0.65 | 123.400 | ALMIRALL | 0.00 | 9.62 | ||
| GRIFOLS | 0.08 | 24.830 | DCHOS VIDRALA | 0.56 | 4.52 | LABORAT.ROVI | 0.00 | 31.20 | ||
| AMADEUS IT | 0.55 | 46.000 | AMADEUS IT | 0.55 | 46.000 | VIDRALA | 0.00 | 90.40 | ||
| SOLARIA | -0.61 | 16.200 | ACERINOX | 0.47 | 7.230 | RENTA 4 BCO. | 0.00 | 6.46 | ||
| UNICAJA | 1.18 | 0.600 | FAES | 0.45 | 3.345 | ELECNOR | 0.00 | 9.10 | ||
| ARCEL.MITTAL | -0.08 | 12.434 | TEC.REUNIDAS | 0.44 | 8.025 | |||||
| GESTAMP | 0.24 | 2.476 | LOGISTA | 0.42 | 14.240 | |||||
| FERROVIAL | -0.68 | 20.300 | EDREAMS ODIGEO | 0.42 | 2.400 | |||||
| RED ELE.CORP | -0.06 | 15.940 | PROSEGUR | 0.40 | 1.997 | |||||
| LIBERBANK | 1.47 | 0.2415 | MEDIASET ESP | 0.39 | 3.050 | |||||
| SIEMENS GAMESA | -0.48 | 25.050 | EUSKALTEL | 0.36 | 8.410 | |||||
| INDRA A | -0.41 | 6.060 | INDITEX | 0.33 | 23.970 | |||||
| BIOSEARCH | 0.71 | 1.410 | ENAGAS | 0.26 | 19.375 | |||||
| GRAL.ALQ.MAQ | 9.44 | 1.02 | GESTAMP | 0.24 | 2.476 | |||||
| PRISA | 0.00 | 0.720 | ENCE | 0.24 | 2.079 | |||||
| NATURGY | 0.14 | 17.660 | ERCROS | 0.22 | 1.860 | |||||
| INM.COLONIAL | -0.08 | 6.620 | TELEFONICA | 0.17 | 3.009 | |||||
| TEC.REUNIDAS | 0.44 | 8.025 | ENDESA | 0.17 | 23.820 | |||||
| PHARMA MAR | 1.36 | 112.2 | ACCIONA | 0.16 | 94.300 | |||||
| PESCANOVA | 0.75 | 0.401 | NATURGY | 0.14 | 17.660 | |||||
| ACERINOX | 0.47 | 7.230 | SACYR | 0.13 | 1.587 | |||||
| MASMOVIL | 0.09 | 22.52 | EBRO FOODS | 0.10 | 19.680 | |||||
| VOCENTO | -0.98 | 0.604 | MASMOVIL | 0.09 | 22.52 | |||||
| ENDESA | 0.17 | 23.820 | VISCOFAN | 0.09 | 55.950 | |||||