Así cotiza el mercado continuo
Actualizado : 15:07
Ibex 35 -0,43% 6.782,1 Euro Stoxx 50 -0,39% 3.168,44
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| NYESA VALORE | 6.82 | 0.0047 | SERV.POINT S | 85.20 | 0.926 | BERKELEY ENERGIA | -6.54 | 0.243 | ||
| VERTICE 360 | -3.33 | 0.0029 | TUBOS REUNID | 24.88 | 0.1998 | GRIFOLS | -4.56 | 25.340 | ||
| URBAS | -4.52 | 0.0169 | ATRESMEDIA | 16.41 | 2.554 | URBAS | -4.52 | 0.0169 | ||
| B. SABADELL | -2.86 | 0.2683 | NYESA VALORE | 6.82 | 0.0047 | GRIFOLS B | -4.03 | 15.720 | ||
| SANTANDER | -0.12 | 16.666 | NH HOTEL | 5.86 | 2.440 | BANKINTER | -4.02 | 3.317 | ||
| INT.AIRL.GRP | 2.21 | 11.345 | TEC.REUNIDAS | 5.66 | 8.030 | CODERE | -3.66 | 1.21 | ||
| DIA | -0.91 | 0.1199 | NETEX | 4.13 | 2.52 | VERTICE 360 | -3.33 | 0.0029 | ||
| BERKELEY ENERGIA | -6.54 | 0.243 | BIOSEARCH | 3.31 | 1.372 | INM. DEL SUR | -2.99 | 6.50 | ||
| TELEFONICA | -1.63 | 2.951 | PHARMA MAR | 3.23 | 111.8 | B.RIOJANAS | -2.90 | 2.68 | ||
| TUBOS REUNID | 24.88 | 0.1998 | PRISA | 2.82 | 0.693 | B. SABADELL | -2.86 | 0.2683 | ||
| BBVA | 0.13 | 2.397 | MEDIASET ESP | 2.78 | 3.028 | A. DOMINGUEZ | -2.78 | 3.50 | ||
| CAIXABANK | -0.95 | 16.655 | ALANTRA | 2.76 | 11.15 | RENO MEDICI | -2.71 | 0.970 | ||
| REPSOL | -2.22 | 5.540 | PESCANOVA | 2.74 | 0.394 | SOLARIA | -2.61 | 16.420 | ||
| SERV.POINT S | 85.20 | 0.926 | CCEP | 2.37 | 32.400 | GRAL.ALQ.MAQ | -2.47 | 0.946 | ||
| IBERDROLA | -0.19 | 10.760 | FCC | 2.28 | 8.060 | REPSOL | -2.22 | 5.540 | ||
| DEOLEO | -2.15 | 0.273 | INT.AIRL.GRP | 2.21 | 11.345 | D. FELGUERA | -2.19 | 0.491 | ||
| MAPFRE | 0.62 | 1.304 | EZENTIS | 2.12 | 0.241 | LABORAT.ROVI | -2.17 | 31.60 | ||
| BANKINTER | -4.02 | 3.317 | EBRO FOODS | 1.86 | 19.680 | DEOLEO | -2.15 | 0.273 | ||
| BANKIA | -1.05 | 11.255 | AMREST HOLDINGS | 1.25 | 3.645 | REALIA | -1.93 | 0.610 | ||
| LIBERBANK | -0.63 | 0.2375 | ELECNOR | 1.11 | 9.10 | GRENERGY | -1.89 | 20.8 | ||
| ATRESMEDIA | 16.41 | 2.554 | BARON DE LEY | 0.91 | 111.00 | IBERPAPEL | -1.84 | 16.00 | ||
| SACYR | -1.38 | 1.577 | PROSE. CASH | 0.90 | 0.676 | CLIN BAVIERA | -1.72 | 8.55 | ||
| INDITEX | 0.46 | 24.080 | COR.ALBA | 0.89 | 33.90 | TELEFONICA | -1.63 | 2.951 | ||
| UNICAJA | -1.60 | 0.584 | CORREA | 0.85 | 4.740 | UNICAJA | -1.60 | 0.584 | ||
| MELIA HOTELS | -0.33 | 3.000 | GESTAMP | 0.82 | 2.472 | SOLARPACK | -1.47 | 16.7 | ||
| AIRTIFICIAL I. | 0.70 | 0.072 | NATURHOUSE | 0.82 | 1.230 | TUBACEX | -1.41 | 1.116 | ||
| SIEMENS GAMESA | 0.36 | 25.340 | VIDRALA | 0.78 | 90.90 | SACYR | -1.38 | 1.577 | ||
| MERLIN PROP. | -1.35 | 6.190 | ENAGAS | 0.75 | 19.355 | ACS CONST. | -1.37 | 22.280 | ||
| ACS CONST. | -1.37 | 22.280 | AIRTIFICIAL I. | 0.70 | 0.072 | MERLIN PROP. | -1.35 | 6.190 | ||
| D. FELGUERA | -2.19 | 0.491 | PROEDUCA ALTUS | 0.67 | 15 | AUXIL. FF.CC | -1.34 | 29.35 | ||
| AUDAX RENOV | -0.47 | 2.100 | ACERINOX | 0.64 | 7.230 | LINGOTES ESP | -1.32 | 11.250 | ||
| SOLARIA | -2.61 | 16.420 | FLUIDRA | 0.63 | 15.860 | AEDAS HOMES | -1.32 | 18.000 | ||
| INDRA A | -0.33 | 6.115 | MAPFRE | 0.62 | 1.304 | APERAM | -1.30 | 25.030 | ||
| AMADEUS IT | -1.19 | 45.590 | EUSKALTEL | 0.60 | 8.340 | G.E.SAN JOSE | -1.29 | 4.20 | ||
| AMPER | -0.71 | 0.168 | ENDESA | 0.59 | 23.880 | AMADEUS IT | -1.19 | 45.590 | ||
| GRIFOLS | -4.56 | 25.340 | CIE AUTOMOT. | 0.58 | 17.300 | FERROVIAL | -1.16 | 20.460 | ||
| TEC.REUNIDAS | 5.66 | 8.030 | LOGISTA | 0.57 | 14.200 | ACCIONA | -1.15 | 94.250 | ||
| ENCE | -0.29 | 2.071 | DCHOS VIDRALA | 0.55 | 4.535 | PRIM | -1.09 | 9.04 | ||
| INM.COLONIAL | 0.54 | 6.525 | INM.COLONIAL | 0.54 | 6.525 | EDREAMS ODIGEO | -1.06 | 2.335 | ||
| ARCEL.MITTAL | 0.19 | 12.354 | VISCOFAN | 0.53 | 56.450 | BANKIA | -1.05 | 11.255 | ||
| EZENTIS | 2.12 | 0.241 | INDITEX | 0.46 | 24.080 | LAR ESPAÑA REAL | -1.01 | 3.440 | ||
| MEDIASET ESP | 2.78 | 3.028 | SIEMENS GAMESA | 0.36 | 25.340 | REIG JOFRE | -0.97 | 4.100 | ||
| ACERINOX | 0.64 | 7.230 | QUABIT INM. | 0.30 | 0.332 | CAIXABANK | -0.95 | 16.655 | ||
| NATURGY | -0.88 | 17.530 | ARCEL.MITTAL | 0.19 | 12.354 | ZARDOYA OTIS | -0.93 | 5.32 | ||
| GESTAMP | 0.82 | 2.472 | FAES | 0.15 | 3.300 | NEINOR H. | -0.92 | 10.800 | ||
| PROSE. CASH | 0.90 | 0.676 | CELLNEX | 0.15 | 52.060 | DIA | -0.91 | 0.1199 | ||
| PROSEGUR | -0.59 | 2.026 | BBVA | 0.13 | 2.397 | NATURGY | -0.88 | 17.530 | ||
| ENAGAS | 0.75 | 19.355 | RENTA 4 BCO. | 0.00 | 6.46 | ERCROS | -0.87 | 1.830 | ||
| FAES | 0.15 | 3.300 | AZKOYEN | 0.00 | 4.360 | ALMIRALL | -0.82 | 9.67 | ||
| BIOSEARCH | 3.31 | 1.372 | ARIMA | 0.00 | 8.54 | AMPER | -0.71 | 0.168 | ||
| RED ELE.CORP | -0.59 | 15.940 | OBR.H.LAIN | -0.66 | 0.603 | |||||
| OBR.H.LAIN | -0.66 | 0.603 | VOCENTO | -0.65 | 0.610 | |||||
| FERROVIAL | -1.16 | 20.460 | LIBERBANK | -0.63 | 0.2375 | |||||
| ALMIRALL | -0.82 | 9.67 | METROVACESA, S.A. | -0.61 | 4.915 | |||||
| PRISA | 2.82 | 0.693 | AIRBUS | -0.61 | 63.60 | |||||
| CODERE | -3.66 | 1.21 | PROSEGUR | -0.59 | 2.026 | |||||
| ENDESA | 0.59 | 23.880 | RED ELE.CORP | -0.59 | 15.940 | |||||
| PHARMA MAR | 3.23 | 111.8 | MIQUEL COST. | -0.49 | 12.16 | |||||
| MASMOVIL | -0.09 | 22.5 | AUDAX RENOV | -0.47 | 2.100 | |||||