Así cotiza el mercado continuo
Ibex 35 +0,68% 6.863,2 Euro Stoxx 50 +1,92% 3253,95
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| VERTICE 360 | 0.00 | 0.003 | BERKELEY ENERGIA | 6.67 | 0.256 | DERECHOS AIRTIFICIAL | -50.00 | 0.0001 | ||
| DERECHOS AIRTIFICIAL | -50.00 | 0.0001 | NH HOTEL | 6.09 | 2.440 | URBAS | -7.47 | 0.0161 | ||
| URBAS | -7.47 | 0.0161 | TUBOS REUNID | 4.94 | 0.170 | AIRTIFICIAL I. | -3.84 | 0.0751 | ||
| B. SABADELL | 2.20 | 0.2831 | GESTAMP | 4.45 | 2.440 | INM.COLONIAL | -3.51 | 6.600 | ||
| SANTANDER | 3.17 | 1.651 | G.E.SAN JOSE | 4.36 | 4.31 | EUSKALTEL | -3.25 | 8.340 | ||
| NYESA VALORE | 2.78 | 0.0037 | CIE AUTOMOT. | 4.33 | 17.110 | MONTEBALITO | -3.23 | 1.500 | ||
| BERKELEY ENERGIA | 6.67 | 0.256 | PHARMA MAR | 4.15 | 135.6 | NATURHOUSE | -3.16 | 1.225 | ||
| INT.AIRL.GRP | -0.42 | 10.545 | ARCEL.MITTAL | 4.12 | 12.280 | MERLIN PROP. | -3.08 | 6.450 | ||
| BBVA | 3.54 | 2.337 | AIRBUS | 3.76 | 64.00 | CODERE | -3.01 | 1.162 | ||
| CAIXABANK | 0.66 | 16.755 | BARON DE LEY | 3.64 | 114.00 | AMPER | -2.77 | 0.1682 | ||
| TELEFONICA | -0.39 | 3.040 | DEOLEO | 3.60 | 0.259 | D. FELGUERA | -2.70 | 0.486 | ||
| DIA | -2.49 | 0.1134 | BBVA | 3.54 | 2.337 | NEXTIL | -2.70 | 0.468 | ||
| TUBOS REUNID | 4.94 | 0.170 | SANTANDER | 3.17 | 1.651 | AUDAX RENOV | -2.67 | 2.190 | ||
| DEOLEO | 3.60 | 0.259 | SERV.POINT S | 2.80 | 0.514 | DIA | -2.49 | 0.1134 | ||
| REPSOL | 0.30 | 5.936 | RENO MEDICI | 2.79 | 1.030 | NETEX | -2.40 | 2.44 | ||
| IBERDROLA | 0.45 | 11.065 | NYESA VALORE | 2.78 | 0.0037 | ALANTRA | -2.29 | 10.65 | ||
| AIRTIFICIAL I. | -3.84 | 0.0751 | TEC.REUNIDAS | 2.74 | 9.180 | ERCROS | -2.00 | 1.860 | ||
| LIBERBANK | 0.42 | 0.237 | ARIMA | 2.34 | 8.74 | LAR ESPAÑA REAL | -1.98 | 3.460 | ||
| MAPFRE | 0.38 | 1.336 | PESCANOVA | 2.31 | 0.399 | VOCENTO | -1.61 | 0.610 | ||
| BANKIA | 1.02 | 11.375 | AMREST HOLDINGS | 2.31 | 3.77 | INDRA A | -1.57 | 5.955 | ||
| SERV.POINT S | 2.80 | 0.514 | B. SABADELL | 2.20 | 0.2831 | METROVACESA, S.A. | -1.53 | 4.825 | ||
| BANKINTER | 1.05 | 3.455 | RENTA CORP. | 2.08 | 1.720 | INM. DEL SUR | -1.47 | 6.72 | ||
| AUDAX RENOV | -2.67 | 2.190 | ORYZON GENOMICS | 2.07 | 2.960 | MELIA HOTELS | -1.43 | 3.038 | ||
| MELIA HOTELS | -1.43 | 3.038 | APERAM | 2.00 | 25.950 | AENA | -1.43 | 117.300 | ||
| SACYR | 0.61 | 1.655 | FAES | 1.96 | 3.375 | GRIFOLS | -1.28 | 26.980 | ||
| INDITEX | 0.47 | 23.580 | FERROVIAL | 1.88 | 20.580 | PROEDUCA ALTUS | -1.24 | 15.9 | ||
| D. FELGUERA | -2.70 | 0.486 | ACERINOX | 1.85 | 7.170 | GRIFOLS B | -1.18 | 16.700 | ||
| UNICAJA | 1.46 | 0.6255 | UNICAJA | 1.46 | 0.6255 | VIDRALA | -1.15 | 94.90 | ||
| MERLIN PROP. | -3.08 | 6.450 | LINGOTES ESP | 1.35 | 11.300 | AZKOYEN | -0.96 | 4.140 | ||
| SIEMENS GAMESA | -0.04 | 25.990 | APPLUS SERVICES | 1.31 | 6.575 | MEDIASET ESP | -0.87 | 2.974 | ||
| GRIFOLS | -1.28 | 26.980 | RENTA 4 BCO. | 1.25 | 6.50 | NATURGY | -0.63 | 17.285 | ||
| INDRA A | -1.57 | 5.955 | GRAL.ALQ.MAQ | 1.24 | 0.976 | EDREAMS ODIGEO | -0.63 | 2.360 | ||
| NATURGY | -0.63 | 17.285 | FCC | 1.23 | 8.210 | SOLARPACK | -0.60 | 16.5 | ||
| INM.COLONIAL | -3.51 | 6.600 | AEDAS HOMES | 1.12 | 18.020 | INT.AIRL.GRP | -0.42 | 10.545 | ||
| AMPER | -2.77 | 0.1682 | ELECNOR | 1.10 | 9.20 | BIOSEARCH | -0.42 | 1.410 | ||
| SOLARIA | 0.34 | 17.630 | BANKINTER | 1.05 | 3.455 | TELEFONICA | -0.39 | 3.040 | ||
| ARCEL.MITTAL | 4.12 | 12.280 | BANKIA | 1.02 | 11.375 | PRISA | -0.37 | 0.538 | ||
| PHARMA MAR | 4.15 | 135.6 | ALMIRALL | 0.95 | 10.07 | ENCE | -0.23 | 2.165 | ||
| ENDESA | 0.55 | 23.920 | GRENERGY | 0.93 | 21.7 | CORREA | -0.21 | 4.690 | ||
| GESTAMP | 4.45 | 2.440 | IBERPAPEL | 0.90 | 16.85 | ENAGAS | -0.08 | 19.170 | ||
| AMADEUS IT | 0.75 | 47.320 | PROSE. CASH | 0.87 | 0.696 | SIEMENS GAMESA | -0.04 | 25.990 | ||
| ENCE | -0.23 | 2.165 | COR.ALBA | 0.87 | 34.90 | ACS CONST. | -0.04 | 23.340 | ||
| ENAGAS | -0.08 | 19.170 | ATRESMEDIA | 0.83 | 2.18 | VERTICE 360 | 0.00 | 0.003 | ||
| EZENTIS | 0.65 | 0.234 | AMADEUS IT | 0.75 | 47.320 | OBR.H.LAIN | 0.00 | 0.5975 | ||
| RED ELE.CORP | 0.53 | 16.090 | NEINOR H. | 0.74 | 10.860 | TUBACEX | 0.00 | 1.216 | ||
| ACS CONST. | -0.04 | 23.340 | PROSEGUR | 0.69 | 2.034 | FLUIDRA | 0.00 | 15.900 | ||
| ACERINOX | 1.85 | 7.170 | VISCOFAN | 0.69 | 58.350 | MASMOVIL | 0.00 | 22.5 | ||
| PROSE. CASH | 0.87 | 0.696 | G.CATALANA O | 0.69 | 22.00 | REALIA | 0.00 | 0.626 | ||
| FERROVIAL | 1.88 | 20.580 | CAIXABANK | 0.66 | 16.755 | EBRO FOODS | 0.00 | 19.480 | ||
| CELLNEX | 0.34 | 52.500 | EZENTIS | 0.65 | 0.234 | MIQUEL COST. | 0.00 | 12.28 | ||
| FAES | 1.96 | 3.375 | LABORAT.ROVI | 0.63 | 31.70 | B.RIOJANAS | 0.00 | 2.68 | ||
| PESCANOVA | 2.31 | 0.399 | SACYR | 0.61 | 1.655 | CLIN BAVIERA | 0.00 | 8.30 | ||
| ATRESMEDIA | 0.83 | 2.18 | GL. DOMINION | 0.60 | 3.345 | PRIM | 0.00 | 9.00 | ||
| CIE AUTOMOT. | 4.33 | 17.110 | A. DOMINGUEZ | 0.56 | 3.62 | |||||
| OBR.H.LAIN | 0.00 | 0.5975 | ENDESA | 0.55 | 23.920 | |||||
| PROSEGUR | 0.69 | 2.034 | RED ELE.CORP | 0.53 | 16.090 | |||||
| ALMIRALL | 0.95 | 10.07 | ACCIONA | 0.52 | 97.050 | |||||
| GRIFOLS B | -1.18 | 16.700 | INDITEX | 0.47 | 23.580 | |||||
| ZARDOYA OTIS | 0.19 | 5.21 | IBERDROLA | 0.45 | 11.065 | |||||