Así cotiza el mercado continuo
Ibex 35 +2,06% 6.765,0 Euro Stoxx 50 +2,41% 3.212,72
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
URBAS | -0.51 | 0.0197 | ARCEL.MITTAL | 10.02 | 11.330 | SACYR | -19.03 | 1.642 | ||
NYESA VALORE | 5.56 | 0.0038 | D. FELGUERA | 8.17 | 0.4435 | ENCE | -8.43 | 2.172 | ||
SANTANDER | 4.57 | 16.204 | NYESA VALORE | 5.56 | 0.0038 | BERKELEY ENERGIA | -7.05 | 0.3625 | ||
B. SABADELL | 1.92 | 0.2921 | INDRA A | 5.17 | 6.305 | QUABIT INM. | -6.29 | 0.335 | ||
INT.AIRL.GRP | 2.62 | 1.039 | DCHOS REIG JOFRE | 5.10 | 0.0412 | AZKOYEN | -5.66 | 4.500 | ||
SACYR | -19.03 | 1.642 | EDREAMS ODIGEO | 4.93 | 2.235 | ALMIRALL | -5.02 | 9.47 | ||
BBVA | 2.23 | 2.343 | GRAL.ALQ.MAQ | 4.68 | 0.94 | NEXTIL | -4.80 | 0.476 | ||
BERKELEY ENERGIA | -7.05 | 0.3625 | REALIA | 4.62 | 0.680 | NETEX | -4.64 | 2.88 | ||
TELEFONICA | 0.47 | 2.974 | SANTANDER | 4.57 | 16.204 | DECHOS ALMIRALL | -4.37 | 0.2056 | ||
CAIXABANK | 0.16 | 18.575 | AIRBUS | 4.39 | 62.31 | CLIN BAVIERA | -3.45 | 8.40 | ||
LIBERBANK | -0.88 | 0.224 | MELIA HOTELS | 4.32 | 3.140 | IBERPAPEL | -2.55 | 17.20 | ||
VERTICE 360 | 0.00 | 0.0031 | G.CATALANA O | 4.31 | 21.80 | NEINOR H. | -2.36 | 10.740 | ||
DIA | 4.17 | 0.1073 | ACERINOX | 4.20 | 7.088 | RENTA CORP. | -2.17 | 1.580 | ||
REPSOL | 2.47 | 5.896 | DIA | 4.17 | 0.1073 | AMPER | -1.92 | 0.1536 | ||
DEOLEO | -0.41 | 0.243 | AIRTIFICIAL I. | 3.96 | 0.0656 | UNICAJA | -1.56 | 0.6305 | ||
D. FELGUERA | 8.17 | 0.4435 | INM.COLONIAL | 3.94 | 6.990 | FAES | -1.54 | 3.510 | ||
MAPFRE | 2.28 | 1.343 | AMADEUS IT | 3.94 | 47.190 | RENO MEDICI | -1.53 | 0.837 | ||
IBERDROLA | 1.40 | 10.530 | NATURGY | 3.93 | 17.580 | METROVACESA, S.A. | -1.08 | 5.48 | ||
ENCE | -8.43 | 2.172 | ACS CONST. | 3.92 | 19.735 | BIOSEARCH | -1.05 | 1.322 | ||
BANKIA | 0.00 | 1.264 | CORREA | 3.91 | 4.250 | LABORAT.ROVI | -0.96 | 31.00 | ||
ARCEL.MITTAL | 10.02 | 11.330 | APERAM | 3.91 | 23.630 | LIBERBANK | -0.88 | 0.224 | ||
AMPER | -1.92 | 0.1536 | REIG JOFRE | 3.82 | 4.350 | URBAS | -0.51 | 0.0197 | ||
DECHOS ALMIRALL | -4.37 | 0.2056 | MERLIN PROP. | 3.35 | 7.100 | DEOLEO | -0.41 | 0.243 | ||
BANKINTER | 0.16 | 3.829 | NH HOTEL | 3.24 | 2.550 | LOGISTA | -0.41 | 14.680 | ||
AIRTIFICIAL I. | 3.96 | 0.0656 | OBR.H.LAIN | 2.95 | 0.575 | NATURHOUSE | -0.40 | 1.250 | ||
UNICAJA | -1.56 | 0.6305 | CCEP | 2.90 | 33.750 | EBRO FOODS | -0.30 | 19.940 | ||
AUDAX RENOV | 2.05 | 1.794 | TUBACEX | 2.88 | 1.070 | SOLARPACK | -0.30 | 16.45 | ||
QUABIT INM. | -6.29 | 0.335 | INT.AIRL.GRP | 2.62 | 1.039 | INM. DEL SUR | -0.29 | 6.94 | ||
INDRA A | 5.17 | 6.305 | ATRESMEDIA | 2.58 | 2.226 | MASMOVIL | -0.27 | 22.52 | ||
ALMIRALL | -5.02 | 9.47 | ENAGAS | 2.57 | 20.140 | ZARDOYA OTIS | -0.19 | 5.25 | ||
MELIA HOTELS | 4.32 | 3.140 | AEDAS HOMES | 2.49 | 18.140 | VERTICE 360 | 0.00 | 0.0031 | ||
INDITEX | 2.09 | 23.910 | REPSOL | 2.47 | 5.896 | BANKIA | 0.00 | 1.264 | ||
SIEMENS GAMESA | 1.20 | 21.910 | CIE AUTOMOT. | 2.44 | 15.140 | VOCENTO | 0.00 | 0.620 | ||
ACERINOX | 4.20 | 7.088 | PRISA | 2.44 | 0.3995 | G.E.SAN JOSE | 0.00 | 4.00 | ||
INM.COLONIAL | 3.94 | 6.990 | APPLUS SERVICES | 2.40 | 6.195 | MONTEBALITO | 0.00 | 1.470 | ||
NEXTIL | -4.80 | 0.476 | AUXIL. FF.CC | 2.35 | 28.35 | SERV.POINT S | 0.00 | 0.315 | ||
ENDESA | 1.22 | 23.200 | FERROVIAL | 2.33 | 21.490 | LINGOTES ESP | 0.00 | 11.150 | ||
FERROVIAL | 2.33 | 21.490 | ACCIONA | 2.32 | 94.800 | CEVASA | 0.00 | 7.5 | ||
AMADEUS IT | 3.94 | 47.190 | MAPFRE | 2.28 | 1.343 | BARON DE LEY | 0.00 | 110.00 | ||
NATURGY | 3.93 | 17.580 | BBVA | 2.23 | 2.343 | |||||
OBR.H.LAIN | 2.95 | 0.575 | EZENTIS | 2.20 | 0.256 | |||||
ACS CONST. | 3.92 | 19.735 | AMREST HOLDINGS | 2.15 | 3.8 | |||||
FAES | -1.54 | 3.510 | FCC | 2.12 | 8.190 | |||||
MERLIN PROP. | 3.35 | 7.100 | INDITEX | 2.09 | 23.910 | |||||
EZENTIS | 2.20 | 0.256 | LAR ESPAÑA REAL | 2.08 | 3.920 | |||||
SOLARIA | 0.13 | 15.190 | AUDAX RENOV | 2.05 | 1.794 | |||||
APPLUS SERVICES | 2.40 | 6.195 | B. SABADELL | 1.92 | 0.2921 | |||||
PROSE. CASH | 0.84 | 0.719 | AENA | 1.73 | 117.600 | |||||
BIOSEARCH | -1.05 | 1.322 | GESTAMP | 1.58 | 2.192 | |||||
DCHOS REIG JOFRE | 5.10 | 0.0412 | COR.ALBA | 1.57 | 35.65 | |||||
GRIFOLS | 0.58 | 24.430 | ALANTRA | 1.47 | 10.35 | |||||
GESTAMP | 1.58 | 2.192 | RED ELE.CORP | 1.43 | 16.265 | |||||
RED ELE.CORP | 1.43 | 16.265 | PROSEGUR | 1.43 | 2.126 | |||||
ENAGAS | 2.57 | 20.140 | A. DOMINGUEZ | 1.43 | 3.54 | |||||
PROSEGUR | 1.43 | 2.126 | VISCOFAN | 1.41 | 57.450 | |||||
CELLNEX | 1.17 | 53.820 | IBERDROLA | 1.40 | 10.530 | |||||
ATRESMEDIA | 2.58 | 2.226 | FLUIDRA | 1.39 | 14.620 | |||||
TEC.REUNIDAS | 1.24 | 8.960 | GRENERGY | 1.33 | 19.05 | |||||
MEDIASET ESP | 0.61 | 3.278 | TEC.REUNIDAS | 1.24 | 8.960 |