Así cotiza el mercado continuo
Ibex 35 -0,15% 7.315,1 Euro Stoxx 50 +0,60% 3.305,72
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | 0.00 | 0.0036 | A. DOMINGUEZ | 5.26 | 5.00 | CEVASA | -5.10 | 7.45 | ||
DCHO. IBERDROLA | 0.25 | 0.2412 | EZENTIS | 5.13 | 0.3585 | RENTA CORP. | -4.91 | 1.550 | ||
DEOLEO | 3.24 | 0.287 | SIEMENS GAMESA | 4.52 | 17.220 | NEXTIL | -4.84 | 0.55 | ||
NYESA VALORE | 0.00 | 0.003 | QUABIT INM. | 4.15 | 0.389 | BARON DE LEY | -4.00 | 96.00 | ||
B. SABADELL | 0.73 | 0.318 | EUSKALTEL | 3.47 | 8.040 | IBERPAPEL | -3.88 | 18.60 | ||
VERTICE 360 | 0.00 | 0.0033 | DEOLEO | 3.24 | 0.287 | AUDAX RENOV | -3.82 | 1.662 | ||
SANTANDER | 0.00 | 2.216 | D. FELGUERA | 2.85 | 0.649 | SERV.POINT S | -3.82 | 0.378 | ||
D. FELGUERA | 2.85 | 0.649 | B.RIOJANAS | 2.65 | 3.10 | AEDAS HOMES | -3.69 | 17.240 | ||
TELEFONICA | -1.15 | 3.954 | PESCANOVA | 2.63 | 0.409 | PHARMA MAR | -3.25 | 9.515 | ||
INT.AIRL.GRP | 0.59 | 2.375 | DIA | 2.48 | 0.1117 | REALIA | -2.84 | 0.684 | ||
BERKELEY ENERGIA | -2.54 | 0.288 | BANKIA | 2.39 | 10.485 | PRISA | -2.55 | 0.458 | ||
URBAS | -1.49 | 0.0066 | MONTEBALITO | 2.00 | 1.530 | BERKELEY ENERGIA | -2.54 | 0.288 | ||
BBVA | 0.06 | 3.121 | TUBACEX | 1.87 | 1.310 | NH HOTEL | -2.41 | 3.245 | ||
DIA | 2.48 | 0.1117 | MEDIASET ESP | 1.73 | 3.298 | EDREAMS ODIGEO | -2.35 | 2.290 | ||
BANKIA | 2.39 | 10.485 | PRIM | 1.66 | 9.80 | PROSEGUR | -2.25 | 2.172 | ||
IBERDROLA | -0.84 | 10.630 | CORREA | 1.55 | 3.920 | AMADEUS IT | -2.23 | 46.000 | ||
PHARMA MAR | -3.25 | 9.515 | AZKOYEN | 1.55 | 5.240 | CODERE | -2.22 | 1.496 | ||
CAIXABANK | 0.33 | 1.982 | TUBOS REUNID | 1.54 | 0.132 | BORGES | -2.19 | 2.68 | ||
OBR.H.LAIN | 0.66 | 0.610 | ACCIONA | 1.18 | 94.000 | ABENGOA | -2.06 | 0.0095 | ||
REPSOL | -0.36 | 7.712 | NEINOR H. | 1.14 | 9.730 | INM. DEL SUR | -2.01 | 6.84 | ||
ABENGOA | -2.06 | 0.0095 | VISCOFAN | 1.11 | 59.050 | TEC.REUNIDAS | -1.98 | 13.350 | ||
MAPFRE | 0.89 | 1.590 | ATRESMEDIA | 0.98 | 2.472 | SOLARIA | -1.92 | 12.240 | ||
EZENTIS | 5.13 | 0.3585 | ACS CONST. | 0.91 | 23.340 | LAR ESPAÑA REAL | -1.81 | 4.610 | ||
LIBERBANK | -0.63 | 0.1584 | INDITEX | 0.90 | 23.560 | GRAL.ALQ.MAQ | -1.79 | 1.10 | ||
AUDAX RENOV | -3.82 | 1.662 | MAPFRE | 0.89 | 1.590 | MERLIN PROP. | -1.55 | 7.320 | ||
SIEMENS GAMESA | 4.52 | 17.220 | LABORAT.ROVI | 0.78 | 25.80 | FCC | -1.55 | 8.270 | ||
BANKINTER | -0.05 | 4.196 | B. SABADELL | 0.73 | 0.318 | MELIA HOTELS | -1.52 | 3.766 | ||
SACYR | -1.34 | 1.845 | VIDRALA | 0.69 | 87.10 | URBAS | -1.49 | 0.0066 | ||
MELIA HOTELS | -1.52 | 3.766 | OBR.H.LAIN | 0.66 | 0.610 | ENCE | -1.49 | 2.770 | ||
UNICAJA | -0.25 | 0.4848 | INT.AIRL.GRP | 0.59 | 2.375 | NATURHOUSE | -1.44 | 1.715 | ||
PROSE. CASH | -0.38 | 0.782 | RENO MEDICI | 0.55 | 0.729 | ARCEL.MITTAL | -1.42 | 9.773 | ||
AMPER | -0.86 | 0.1606 | CLIN BAVIERA | 0.52 | 9.60 | SACYR | -1.34 | 1.845 | ||
INDITEX | 0.90 | 23.560 | METROVACESA, S.A. | 0.49 | 6.18 | GESTAMP | -1.34 | 2.204 | ||
QUABIT INM. | 4.15 | 0.389 | AIRBUS | 0.46 | 65.80 | SOLARPACK | -1.29 | 15.3 | ||
ARCEL.MITTAL | -1.42 | 9.773 | RED ELE.CORP | 0.44 | 16.990 | APPLUS SERVICES | -1.24 | 6.795 | ||
ENCE | -1.49 | 2.770 | AIRTIFICIAL I. | 0.37 | 0.054 | TALGO | -1.20 | 4.120 | ||
RED ELE.CORP | 0.44 | 16.990 | GRENERGY | 0.34 | 14.7 | TELEFONICA | -1.15 | 3.954 | ||
MERLIN PROP. | -1.55 | 7.320 | CAIXABANK | 0.33 | 1.982 | BIOSEARCH | -1.00 | 0.994 | ||
GESTAMP | -1.34 | 2.204 | CIE AUTOMOT. | 0.33 | 15.260 | COR.ALBA | -0.97 | 35.70 | ||
AIRTIFICIAL I. | 0.37 | 0.054 | MIQUEL COST. | 0.33 | 12.30 | PROEDUCA ALTUS | -0.93 | 10.6 | ||
SOLARIA | -1.92 | 12.240 | APERAM | 0.31 | 25.480 | AMPER | -0.86 | 0.1606 | ||
AMADEUS IT | -2.23 | 46.000 | REIG JOFRE | 0.29 | 3.430 | IBERDROLA | -0.84 | 10.630 | ||
CELLNEX | -0.07 | 56.560 | DCHO. IBERDROLA | 0.25 | 0.2412 | FAES | -0.84 | 3.525 | ||
ENDESA | -0.38 | 23.540 | FERROVIAL | 0.17 | 23.450 | ZARDOYA OTIS | -0.83 | 6.01 | ||
ORYZON GENOMICS | -0.16 | 3.040 | FLUIDRA | 0.16 | 12.520 | AUXIL. FF.CC | -0.76 | 32.50 | ||
INDRA A | -0.50 | 7.035 | BBVA | 0.06 | 3.121 | LOGISTA | -0.74 | 16.100 | ||
ATRESMEDIA | 0.98 | 2.472 | ABENGOA B | 0.00 | 0.0036 | CCEP | -0.72 | 34.500 | ||
ACS CONST. | 0.91 | 23.340 | NYESA VALORE | 0.00 | 0.003 | NATURGY | -0.71 | 16.755 | ||
INM.COLONIAL | -0.13 | 7.800 | VERTICE 360 | 0.00 | 0.0033 | RENTA 4 BCO. | -0.67 | 5.96 | ||
ENAGAS | -0.57 | 21.000 | SANTANDER | 0.00 | 2.216 | G.E.SAN JOSE | -0.64 | 4.665 | ||
ACERINOX | -0.11 | 7.234 | ERCROS | 0.00 | 1.740 | LIBERBANK | -0.63 | 0.1584 | ||
FERROVIAL | 0.17 | 23.450 | BOLSAS Y MER | 0.00 | 32.940 | ALMIRALL | -0.61 | 11.44 | ||
GRIFOLS | -0.26 | 26.410 | G.CATALANA O | 0.00 | 20.10 | ENAGAS | -0.57 | 21.000 | ||
MEDIASET ESP | 1.73 | 3.298 | LINGOTES ESP | 0.00 | 11.000 | NETEX | -0.57 | 1.74 | ||
ALMIRALL | -0.61 | 11.44 | AMREST HOLDINGS | 0.00 | 5 | INDRA A | -0.50 | 7.035 | ||
TUBOS REUNID | 1.54 | 0.132 | ALANTRA | -0.46 | 10.85 | |||||
CIE AUTOMOT. | 0.33 | 15.260 | ELECNOR | -0.44 | 9.06 | |||||
FAES | -0.84 | 3.525 | AENA | -0.41 | 121.700 |